Ethereum Classic
ETC
Share
$6.66
2.10%
Market Cap
$1.09B
- 2.10
Volume (24h)
$33.71M
- 2.01%
FDV
1.40B
Vol/Mkt Cap (24h)
3.10%
Total supply
210.70M ETC
Max. supply
210.70M ETC
Circulating supply
157.42M ETC
ETC to USD converter
ETC
6.6644909033952002275213999 * [coins_amount]
USD
Price performance
Low (24h)
$6.66
High (24h)
$6.79
All-time high
May 6, 2021
$176.16
All-time low
July 25, 2016
$0.452446
2,048.99%
Ethereum Classic Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETC/USDT | $6.60 | $79,764.83/$164,188.65 | $995,856.49 | 514 | |
| 2 | ETC/USDT | $6.61 | $88,530.60/$161,770.89 | $742,489.50 | 580 | |
| 3 | ETC/USDT | $6.62 | $89,013.17/$193,874.24 | $486,449.42 | 440 | |
| 4 | ETC/USDT | $6.62 | $7,924.23/$12,712.46 | $145,947.72 | 438 | |
| 5 | ETC/USDT | $6.62 | $20,560.61/$14,026.36 | $89,745.38 | 421 | |
| 6 | ETC/USDT | $6.61 | $103,627.76/$107,956.03 | $88,258.49 | 449 | |
| 7 | ETC/USDT | $6.62 | $65,725.81/$128,344.98 | $61,727.48 | 440 | |
| 8 | ETC/USDT | $6.62 | $84,952.47/$232,693.57 | $53,235.53 | 477 | |
| 9 | CoinEx | ETC/USDT | $6.61 | $9,591.01/$10,249.43 | $44,630.32 | 392 |
| 10 | Remitano | ETC/USDT | $6.61 | $4,286.57 | 1 | |
| 11 | TRIV | ETC/USDT | $6.62 | $84,215.26/$162,587.00 | $879.42 | 467 |
| 12 | CoinDCX | ETC/USDT | $6.62 | $74,948.58/$183,582.24 | $223.04 | 462 |
| 13 | Binance.US | ETC/USDT | $6.89 | $340.89/$2,082.42 | $183.38 | 558.62854901315 |
| 14 | ETC/USDT | $6.88 | $500.59/$0.516390 | $50.08 | 1 | |
| 15 | Tokocrypto | ETC/USDT | $6.62 | $79,055.52/$182,878.02 | $39.91 | 466 |
| 16 | ETC/USDT | $6.60 | $4,952.23/$6,355.71 | $38.86 | 219 | |
| 17 | MDEX (BSC) | ETC/USDT | $6.70 | $4.74 | 9.6088711674 | |
| 18 | Coinut | ETC/USDT | $37.96 | $0.0438 | 1 | |
| 19 | CoinJar | ETC/USDT | $6.86 | $3,905.60/$17,608.31 | $ | 1 |
| 20 | Giottus | ETC/USDT | $6.60 | $121,270.47/$125,861.97 | $ | 484 |
| 21 | WOO X | ETC/USDT | $6.62 | $ | 1 | |
| 22 | Gate US | ETC/USDT | $6.62 | $29,485.47/$30,908.41 | $ | 448 |
| 23 | OneBullEx | ETC/USDT | $7.12 | $85,570.57/$182,735.94 | $910,602.76 | 471 |
| 24 | ETC/USDT | $6.63 | $77,366.38/$125,262.03 | $91,744.35 | 503 | |
| 25 | ETC/USDT | $6.62 | $96,661.02/$46,263.77 | $540,484.00 | 382 | |
| 26 | ETC/USDT | $6.61 | $169,039.71/$231,923.99 | $533,198.17 | 563 | |
| 27 | Binance TH | ETC/USDT | $6.62 | $85,546.67/$162,587.00 | $1,782.67 | 458 |
| 28 | ETC/USDT | $6.60 | $108,472.16/$119,421.75 | $567,022.98 | 350 | |
| 29 | ETC/USDT | $6.61 | $135,703.20/$178,416.53 | $173,425.11 | 559 | |
| 30 | ETC/USDT | $6.62 | $100,816.56/$135,640.63 | $199,877.43 | 380 | |
| 31 | Bitbaby | ETC/USDT | $6.60 | $319,420.26/$320,507.15 | $47,420.18 | 463 |
| 32 | ETC/USDT | $6.62 | $35,671.45/$47,928.20 | $226,354.31 | 402 | |
| 33 | Changelly | ETC/USDT | $0.499487 | $ | 1 | |
| 34 | ETC/USDT | $6.61 | $101,129.09/$106,250.42 | $591,987.26 | 388 | |
| 35 | ETC/USDT | $6.62 | $68,184.81/$111,657.74 | $262,183.07 | 353 | |
| 36 | ETC/USDT | $6.62 | $25,511.00/$25,989.34 | $186,850.97 | 341 | |
| 37 | Kanga Exchange | ETC/USDT | $6.59 | $2,185.76/$378.82 | $25,248.86 | 150 |
| 38 | BigONE | ETC/USDT | $6.62 | $239.13/$356.97 | $263,404.07 | 43 |
| 39 | ETC/USDT | $6.63 | $10,932.11/$9,381.26 | $1,292.28 | 238 | |
| 40 | Bitbase | ETC/USDT | $6.61 | $92,751.18/$99,542.03 | $155,513.58 | 395 |
| 41 | ETC/USDT | $6.62 | $114,534.85/$264,227.41 | $159,354.72 | 439 | |
| 42 | ETC/USDT | $6.62 | $349,007.22/$275,660.62 | $1,848,996.71 | 513 | |
| 43 | BtcTurk | Kripto | ETC/USDT | $6.58 | $2,060.78/$2,940.59 | $11,332.70 | 230 |
| 44 | ETC/USDT | $6.61 | $178,951.15/$185,842.16 | $272,195.97 | 432 | |
| 45 | ETC/USDT | $6.62 | $172,505.75/$184,084.45 | $278,364.39 | 392 | |
| 46 | Bitfinex | ETC/USDT | $6.60 | $107,197.26/$130,709.90 | $3,737.62 | 419 |
| 47 | ETC/USDT | $6.61 | $4,076.06/$10,712.08 | $277,511.56 | 239 | |
| 48 | ETC/USDT | $6.62 | $19,112.78/$34,413.50 | $205,422.14 | 371 | |
| 49 | ETC/USDT | $6.62 | $876.79/$8,783.28 | $64,664.57 | 300 | |
| 50 | ETC/USDT | $6.60 | $106,673.32/$108,163.47 | $1,607.65 | 204 | |
| 51 | ETC/USDT | $6.62 | $166,617.00/$236,262.90 | $127.52 | 464 | |
| 52 | ETC/USDT | $6.62 | $461,902.02/$595,498.06 | $250,283.79 | 422 | |
| 53 | ETC/USDT | $6.61 | $86,833.57/$143,550.19 | $711,755.76 | 484 | |
| 54 | CEX.IO | ETC/USDT | $6.62 | $379,882.48/$340,460.98 | $33.66 | 503 |
| 55 | ETC/USDT | $6.62 | $643,843.40/$641,704.13 | $39,401.93 | 430 | |
| 56 | ETC/USDT | $6.61 | $196,703.29/$177,573.79 | $18,080,029.07 | 350 | |
| 57 | ETC/USDT | $6.63 | $6,555.52/$17,566.08 | $44,490.83 | 269 | |
| 58 | ETC/USDT | $6.62 | $25,532.20/$25,541.40 | $582,073.03 | 361 | |
| 59 | ETC/USDT | $6.61 | $2,954.89/$8,577.83 | $323,924.58 | 204 | |
| 60 | LeveX | ETC/USDT | $6.62 | $53,088.46/$53,516.36 | $14,887.16 | 366 |
| 61 | ETC/USDT | $6.62 | $172,672.10/$252,364.35 | $3,036,404.45 | 329 | |
| 62 | CrypFine | ETC/USDT | $6.61 | $64,310.52/$108,218.63 | $696,733.58 | 330 |
| 63 | ETC/USDT | $6.62 | $58,272.63/$61,691.70 | $12,761.55 | 425 | |
| 64 | BYDFi | ETC/USDT | $6.63 | $33,527.35/$23,992.18 | $41,275.30 | 254 |
| 65 | ETC/USDT | $6.62 | $64,952.53/$113,468.51 | $2,602,959.98 | 402 | |
| 66 | ETC/USDT | $6.62 | $31,371.18/$27,277.80 | $494,829.01 | 268 | |
| 67 | ETC/USDT | $6.62 | $73,932.91/$299,831.63 | $17,371.59 | 309 | |
| 68 | HitBTC | ETC/USDT | $6.99 | $ | 1 | |
| 69 | ETC/USDT | $6.61 | $92,615.37/$213,739.38 | $78,505.79 | 312 | |
| 70 | ICRYPEX | ETC/USDT | $6.57 | $37,609.61/$28,193.55 | $71,166.21 | 149 |
| 71 | ETC/USDT | $6.60 | $790.19/$281.53 | $6,879.08 | 4 | |
| 72 | ETC/USDT | $6.60 | $854.00/$797.61 | $48,715.63 | 116 | |
| 73 | ETC/USDT | $6.62 | $5,902.62/$1,342.20 | $39,737.23 | 91 | |
| 74 | Poloniex | ETC/USDT | $6.60 | $43.89/$40,308.62 | $3,342,488.07 | 181 |
| 75 | XBO.com | ETC/USDT | $6.60 | $113,663.88/$82,220.17 | $8,022.16 | 298 |
| 76 | ETC/USDT | $6.62 | $2,240,521.12/$5,008,954.32 | $2,712,047.98 | 418 | |
| 77 | ETC/USDT | $6.62 | $810,421.54/$1,300,850.31 | $498,529.56 | 342 | |
| 78 | ETC/USDT | $6.61 | $272.66/$663.75 | $25,056.42 | 2 | |
| 79 | BitKan | ETC/USDT | $6.62 | $85,771.08/$165,360.84 | $144,429.83 | 236 |
| 80 | CriptoSwaps | ETC/USDT | $6.62 | $5,897.00/$3,083.84 | $94,198.81 | 66 |
| 81 | Cat.Ex | ETC/USDT | $6.62 | $12,776.26/$11,492.88 | $726,258.34 | 181 |
| 82 | ETC/USDT | $6.62 | $1,136.73/$3,077.68 | $904,502.42 | 62 | |
| 83 | ETC/USDT | $6.62 | $11,524.77/$20,986.34 | $27,961.80 | 233 | |
| 84 | AEGET | ETC/USDT | $6.63 | $6,778.80/$6,318.01 | $93,815.04 | 52 |
| 85 | VinDAX | ETC/USDT | $6.60 | $436.24/$436.24 | $280,962.79 | 2 |
| 86 | ETC/USDT | $6.63 | $156,016.89/$263,411.46 | $42,744.80 | 181 | |
| 87 | BitGW Exchange | ETC/USDT | $6.62 | $1,856.94/$4,238.16 | $832,770.96 | 116 |
| 88 | Bitspay | ETC/USDT | $6.71 | $76,613.40/$28,017.10 | $105,950.47 | 53 |
| 89 | NexDAX | ETC/USDT | $6.59 | $29,870.91/$19,486.05 | $28,192.60 | 8 |
| 90 | idax exchange | ETC/USDT | $6.62 | $3,269.86/$59,165.39 | $65,289.11 | 123 |
| 91 | ETC/USDT | $6.62 | $69,033.14/$155,408.57 | $107,794.40 | 134 | |
| 92 | ETC/USDT | $6.64 | $84,329.18/$72,808.78 | $979,795.22 | 71 | |
| 93 | CoinMy | ETC/USDT | $6.60 | $89,787.76/$102,300.65 | $2,551,078.37 | 37 |
| 94 | ETC/USDT | $6.62 | $89,803.25/$159,265.11 | $740,200.29 | 217 | |
| 95 | WOO X Pro | ETC/USDT | $6.62 | $284,525.36/$294,384.16 | $1,190,997.41 | 205 |
| 96 | SWFT Trade | ETC/USDT | $6.61 | $88,038.51/$87,082.23 | $711,837.12 | 155 |
| 97 | ZKE | ETC/USDT | $6.62 | $841.01/$8,730.37 | $39,173.46 | 14 |
| 98 | ETC/USDT | $6.61 | $20,003.97/$19,273.16 | $3,477,160.62 | 1 | |
| 99 | COINSPACE | ETC/USDT | $6.61 | $702,867.79/$1,437,942.23 | $2,132,625.78 | 234 |
| 100 | Blockfinex | ETC/USDT | $6.62 | $91,079.36/$6,767.01 | $65,289.11 | 40 |
Ethereum Classic Price Live Data
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 157.42M with 157.42M in circulation. The last known price of the coin is $6.66 USD and is down -1.70 over the last 24 hours. It is currently trading on 721 active market(s) with $33.71M traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Most Visited Cryptocurrencies
