Ethereum Classic
ETC
Share
$9.49
2.10%
Market Cap
$1.09B
- 2.10
Volume (24h)
$33.71M
- 2.01%
FDV
2B
Vol/Mkt Cap (24h)
3.10%
Total supply
210.70M ETC
Max. supply
210.70M ETC
Circulating supply
157.42M ETC
ETC to USD converter
ETC
9.4915809713101992883821367 * [coins_amount]
USD
Price performance
Low (24h)
$8.96
High (24h)
$10.38
All-time high
May 6, 2021
$176.16
All-time low
July 25, 2016
$0.452446
2,952.90%
Ethereum Classic Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | ETC/USDT | $9.51 | $119,260.69/$193,614.92 | $3,072,539.12 | 544 | |
| 2 | ETC/USDT | $9.49 | $71,730.48/$342,884.39 | $1,425,281.91 | 431 | |
| 3 | ETC/USDT | $9.49 | $168,537.87/$173,570.11 | $1,186,808.89 | 566 | |
| 4 | OneBullEx | ETC/USDT | $7.13 | $125,650.24/$190,658.79 | $911,453.69 | 488 |
| 5 | ETC/USDT | $9.47 | $122,857.96/$172,385.30 | $503,026.89 | 557 | |
| 6 | ETC/USDT | $9.48 | $32,133.53/$28,729.73 | $337,805.80 | 470 | |
| 7 | ETC/USDT | $9.50 | $130,860.94/$283,604.27 | $200,392.57 | 489 | |
| 8 | ETC/USDT | $9.48 | $96,923.94/$83,325.53 | $131,668.04 | 457 | |
| 9 | CoinEx | ETC/USDT | $9.50 | $494.91/$1,242.82 | $18,133.93 | 144 |
| 10 | Tokocrypto | ETC/USDT | $9.50 | $125,774.81/$188,371.83 | $4,610.85 | 487 |
| 11 | ETC/USDT | $9.52 | $4,946.49/$5,042.86 | $3,485.70 | 212 | |
| 12 | ETC/USDT | $9.49 | $4,397.02/$2,496.77 | $3,222.08 | 413 | |
| 13 | TRIV | ETC/USDT | $9.49 | $121,885.93/$201,455.66 | $2,899.22 | 489 |
| 14 | CoinDCX | ETC/USDT | $9.49 | $115,982.85/$194,291.98 | $1,293.58 | 491 |
| 15 | Binance.US | ETC/USDT | $9.60 | $3,207.45/$2,173.27 | $1,176.42 | 578.6751445633 |
| 16 | Remitano | ETC/USDT | $9.53 | $878.95 | 1 | |
| 17 | ETC/USDT | $9.54 | $6.18/$1,280.67 | $482.05 | 1 | |
| 18 | CEX.IO | ETC/USDT | $9.49 | $384,868.44/$354,592.85 | $23.23 | 582 |
| 19 | MDEX (BSC) | ETC/USDT | $9.47 | $15.30 | 11.4579180336 | |
| 20 | Coinut | ETC/USDT | $37.99 | $0.0438 | 1 | |
| 21 | CoinJar | ETC/USDT | $10.04 | $2,589.49/$9,295.60 | $ | 1 |
| 22 | Giottus | ETC/USDT | $9.55 | $68,753.06/$77,158.59 | $ | 476 |
| 23 | WOO X | ETC/USDT | $9.50 | $ | 1 | |
| 24 | Gate US | ETC/USDT | $9.49 | $43,934.37/$32,974.03 | $ | 457 |
| 25 | ETC/USDT | $9.50 | $183,112.91/$149,535.49 | $1,081,740.98 | 568 | |
| 26 | BigONE | ETC/USDT | $9.49 | $415.36/$318.14 | $131,297.27 | 85 |
| 27 | ETC/USDT | $9.50 | $26,738.66/$26,860.03 | $6,048.46 | 386 | |
| 28 | ETC/USDT | $9.49 | $37,815.19/$67,701.96 | $736,224.26 | 443 | |
| 29 | ETC/USDT | $9.49 | $375,735.46/$301,090.59 | $3,064,509.27 | 511 | |
| 30 | Binance TH | ETC/USDT | $9.49 | $118,281.43/$180,557.55 | $69.60 | 472 |
| 31 | ETC/USDT | $9.49 | $145,274.49/$223,181.83 | $544,373.64 | 462 | |
| 32 | ETC/USDT | $9.49 | $95,848.43/$157,011.60 | $153,064.21 | 437 | |
| 33 | Changelly | ETC/USDT | $0.499887 | $ | 1 | |
| 34 | ETC/USDT | $9.50 | $154,056.43/$158,481.42 | $861,830.04 | 431 | |
| 35 | ETC/USDT | $9.50 | $130,266.46/$154,490.04 | $2,064,023.57 | 557 | |
| 36 | ETC/USDT | $9.50 | $130,822.99/$174,265.00 | $1,018,132.68 | 404 | |
| 37 | ETC/USDT | $9.49 | $130,936.71/$177,859.65 | $851,951.12 | 420 | |
| 38 | ETC/USDT | $9.49 | $158,116.56/$240,738.38 | $472,207.03 | 454 | |
| 39 | Bitbase | ETC/USDT | $9.48 | $139,587.01/$139,963.29 | $315,582.78 | 428 |
| 40 | ETC/USDT | $9.61 | $9,456.28/$2,004.15 | $86.10 | 233 | |
| 41 | ETC/USDT | $9.51 | $150,807.85/$223,501.78 | $985,339.43 | 445 | |
| 42 | ETC/USDT | $9.49 | $26,515.31/$35,817.64 | $552,470.57 | 337 | |
| 43 | ETC/USDT | $9.49 | $572,713.40/$657,777.11 | $727,802.01 | 435 | |
| 44 | ETC/USDT | $9.48 | $35,909.18/$47,442.97 | $14,707,747.27 | 401 | |
| 45 | ETC/USDT | $9.48 | $147,268.22/$138,723.10 | $316,806.70 | 359 | |
| 46 | ETC/USDT | $9.49 | $49,104.39/$58,926.79 | $401.78 | 424 | |
| 47 | Kanga Exchange | ETC/USDT | $9.50 | $2,580.17/$5,110.60 | $31,915.24 | 1 |
| 48 | LeveX | ETC/USDT | $9.50 | $58,170.32/$56,859.83 | $16,190.76 | 396 |
| 49 | ETC/USDT | $9.50 | $49,004.78/$46,819.34 | $371,829.26 | 397 | |
| 50 | Blockfinex | ETC/USDT | $9.49 | $196,455.41/$224,077.50 | $101,368.58 | 347 |
| 51 | ETC/USDT | $9.51 | $652,193.21/$670,031.83 | $72,364.68 | 464 | |
| 52 | BtcTurk | Kripto | ETC/USDT | $9.53 | $8,985.56/$13,674.31 | $14,255.71 | 272 |
| 53 | ETC/USDT | $9.49 | $63,529.28/$61,703.24 | $14,483.07 | 439 | |
| 54 | CrypFine | ETC/USDT | $9.49 | $110,981.03/$136,195.70 | $656,422.46 | 388 |
| 55 | ETC/USDT | $9.49 | $48,043.54/$73,782.76 | $411.88 | 406 | |
| 56 | ETC/USDT | $9.49 | $422,122.57/$819,713.69 | $653,915.13 | 362 | |
| 57 | BYDFi | ETC/USDT | $9.50 | $128,032.19 | 299 | |
| 58 | Bitfinex | ETC/USDT | $9.55 | $68,672.78/$77,110.25 | $55,237.22 | 359 |
| 59 | ETC/USDT | $9.50 | $807.95/$723.00 | $41,823.78 | 156 | |
| 60 | ETC/USDT | $9.50 | $37,809.09/$43,052.59 | $665,278.61 | 279 | |
| 61 | OmniX | ETC/USDT | $9.49 | $3,287,991.51/$5,234,320.35 | $3,597,854.86 | 508 |
| 62 | ETC/USDT | $9.49 | $2,237,095.51/$2,067,990.58 | $1,534,449.17 | 435 | |
| 63 | ETC/USDT | $9.49 | $64,049.12/$70,926.63 | $578,649.73 | 356 | |
| 64 | ETC/USDT | $9.49 | $238,441.13/$217,958.19 | $56,140.80 | 321 | |
| 65 | ETC/USDT | $9.48 | $118,811.08/$147,453.52 | $5,217,860.15 | 394 | |
| 66 | ETC/USDT | $9.50 | $142,957.64/$235,842.04 | $253,955.71 | 333 | |
| 67 | HitBTC | ETC/USDT | $6.10 | $ | 1 | |
| 68 | ETC/USDT | $9.49 | $3,778.94/$7,240.42 | $821,201.00 | 183 | |
| 69 | Poloniex | ETC/USDT | $9.50 | $74,024.56/$102,742.87 | $3,046,347.16 | 300 |
| 70 | BitKan | ETC/USDT | $9.49 | $117,964.33/$183,748.88 | $392,462.23 | 271 |
| 71 | ETC/USDT | $9.49 | $209.72/$311.69 | $43,394.55 | 8 | |
| 72 | Cat.Ex | ETC/USDT | $9.49 | $6,567.91/$5,885.53 | $143,910.30 | 154 |
| 73 | SWFT Trade | ETC/USDT | $6.67 | $126,150.15/$124,779.90 | $883,899.32 | 293 |
| 74 | ICRYPEX | ETC/USDT | $9.52 | $68,262.92/$49,621.48 | $107,323.74 | 118 |
| 75 | CriptoSwaps | ETC/USDT | $9.49 | $1,793.01/$4,648.84 | $104,407.92 | 20 |
| 76 | XBO.com | ETC/USDT | $9.50 | $240,466.14/$232,422.22 | $246,729.18 | 317 |
| 77 | ETC/USDT | $9.49 | $4,040.22/$8,018.64 | $83,544.02 | 216 | |
| 78 | ETC/USDT | $9.48 | $133.84/$105.85 | $155,860.30 | 1 | |
| 79 | ETC/USDT | $9.48 | $255,866.57/$332,573.78 | $148,062.99 | 233 | |
| 80 | Bitspay | ETC/USDT | $9.53 | $581,972.67/$3,574.08 | $124,303.08 | 255 |
| 81 | ETC/USDT | $9.49 | $5,980.08/$15,611.84 | $293,893.20 | 123 | |
| 82 | Bitbaby | ETC/USDT | $9.51 | $312,083.97/$337,948.20 | $142,457.85 | 214 |
| 83 | idax exchange | ETC/USDT | $9.49 | $96,421.65/$182,657.36 | $101,369.37 | 27 |
| 84 | NexDAX | ETC/USDT | $9.49 | $54,283.24/$75,906.41 | $38,551.90 | 61 |
| 85 | BitGW Exchange | ETC/USDT | $9.49 | $584.95/$431.57 | $2,082,735.58 | 26 |
| 86 | ETC/USDT | $9.49 | $144,834.66/$209,540.02 | $222,731.85 | 135 | |
| 87 | AEGET | ETC/USDT | $9.49 | $9,422.61/$10,525.16 | $305,963.71 | 14 |
| 88 | ETC/USDT | $9.49 | $104,148.11/$139,474.54 | $54,558.29 | 166 | |
| 89 | VinDAX | ETC/USDT | $9.49 | $909.55/$908.60 | $312,404.70 | 1 |
| 90 | ETC/USDT | $9.50 | $187,189.20/$149,820.81 | $2,236,972.54 | 72 | |
| 91 | CoinMy | ETC/USDT | $9.49 | $120,507.31/$74,223.91 | $845,473.98 | 5 |
| 92 | ETC/USDT | $9.49 | $33,843.45/$45,955.25 | $371,863.87 | 81 | |
| 93 | ZKE | ETC/USDT | $9.49 | $244,687.17/$228,251.21 | $60,822.33 | 54 |
| 94 | ETC/USDT | $9.50 | $161,423.97/$243,642.17 | $196,153.28 | 79 | |
| 95 | COINSPACE | ETC/USDT | $9.49 | $569,505.28/$775,925.74 | $3,738,460.14 | 261 |
| 96 | ETC/USDT | $8.66 | $4,339.43/$2,167.58 | $1,247.17 | 1 | |
| 97 | 5DAX | ETC/USDT | $9.43 | $1,135.65/$1,204.42 | $248.36 | 1 |
| 98 | ETC/USDT | $9.50 | $6,249.58/$7,270.77 | $18,549,257.15 | 3 | |
| 99 | ETC/USDT | $9.49 | $52,927.03/$25,111.39 | $5,637,031.10 | 2 | |
| 100 | ETC/USDT | $9.50 | $1,286,622.03/$2,031,510.15 | $122,919.38 | 156 |
Ethereum Classic Price Live Data
Ethereum Classic (ETC) is a cryptocurrency launched in 2015. Users are able to generate ETC through the process of mining. Ethereum Classic has a current supply of 157.42M with 157.42M in circulation. The last known price of the coin is $9.49 USD and is down -7.01 over the last 24 hours. It is currently trading on 721 active market(s) with $33.71M traded over the last 24 hours. More information can be found at https://ethereumclassic.org/.
Most Visited Cryptocurrencies
