Pyth Network
PYTH
Share
$0.04731
3.83%
Market Cap
$335.81M
- 3.83
Volume (24h)
$27.14M
- 2.01%
FDV
473.19M
Vol/Mkt Cap (24h)
8.08%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.047318673597519997353622 * [coins_amount]
USD
Price performance
Low (24h)
$0.04786
High (24h)
$0.04900
All-time high
March 16, 2024
$1.15
All-time low
June 5, 2026
$0.02958
-92.63%
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.04734 | $69,165.05/$115,730.31 | $2,099,817.86 | 589 | |
| 2 | PYTH/USDT | $0.04740 | $46,913.88/$66,170.91 | $1,106,144.94 | 405 | |
| 3 | PYTH/USDT | $0.04736 | $46,953.35/$86,430.79 | $522,462.04 | 516 | |
| 4 | PYTH/USDT | $0.04735 | $25,198.05/$31,329.45 | $432,100.24 | 459 | |
| 5 | PYTH/USDT | $0.04729 | $9,504.53/$14,588.28 | $289,321.11 | 412 | |
| 6 | PYTH/USDT | $0.04717 | $70,107.25/$84,075.54 | $205,149.85 | 520 | |
| 7 | PYTH/USDT | $0.04717 | $32,404.32/$51,268.05 | $114,419.55 | 513 | |
| 8 | PYTH/USDT | $0.04737 | $47,019.08/$99,524.86 | $93,986.69 | 506 | |
| 9 | PYTH/USDT | $0.04736 | $13,122.67/$10,075.44 | $84,413.44 | 319 | |
| 10 | PYTH/USDT | $0.04741 | $7,541.85/$17,837.78 | $72,670.36 | 412 | |
| 11 | CoinEx | PYTH/USDT | $0.04732 | $1,368.04/$810.47 | $29,073.81 | 218 |
| 12 | PYTH/USDT | $0.04733 | $1,331.53/$8,516.13 | $19,907.95 | 314 | |
| 13 | TRIV | PYTH/USDT | $0.04738 | $26,531.50/$16,319.42 | $1,666.60 | 491 |
| 14 | Tokocrypto | PYTH/USDT | $0.04737 | $60,260.00/$115,897.01 | $1,471.20 | 532 |
| 15 | CoinDCX | PYTH/USDT | $0.04734 | $41,226.51/$66,023.30 | $1,031.04 | 532 |
| 16 | PYTH/USDT | $0.04857 | $3,938.61/$4,052.15 | $2.64 | 1 | |
| 17 | Giottus | PYTH/USDT | $0.04736 | $19,624.45/$18,243.18 | $ | 1 |
| 18 | WOO X | PYTH/USDT | $0.04736 | $ | 1 | |
| 19 | Gate US | PYTH/USDT | $0.04733 | $17,751.74/$20,583.66 | $ | 416 |
| 20 | PYTH/USDT | $0.04737 | $83,036.40/$62,658.27 | $1,224,707.76 | 491 | |
| 21 | PYTH/USDT | $0.04733 | $79,717.76/$124,268.09 | $214,462.81 | 513 | |
| 22 | Bitbase | PYTH/USDT | $0.04718 | $112,589.14/$119,027.87 | $314,412.10 | 522 |
| 23 | PYTH/USDT | $0.04735 | $49,328.42/$67,291.48 | $536,219.91 | 485 | |
| 24 | Bitbaby | PYTH/USDT | $0.04736 | $141,026.28/$104,219.50 | $107,531.65 | 426 |
| 25 | PYTH/USDT | $0.04726 | $90,167.53/$78,038.64 | $329,864.10 | 456 | |
| 26 | Binance TH | PYTH/USDT | $0.04737 | $40,898.58/$61,821.19 | $606.13 | 503 |
| 27 | PYTH/USDT | $0.04733 | $56,671.09/$102,632.11 | $401,153.98 | 406 | |
| 28 | PYTH/USDT | $0.04734 | $74,127.02/$81,971.70 | $924,397.54 | 437 | |
| 29 | PYTH/USDT | $0.04726 | $15,074.42/$14,426.00 | $104,253.14 | 298 | |
| 30 | PYTH/USDT | $0.04716 | $15,724.56/$29,854.14 | $326,759.26 | 304 | |
| 31 | Kanga Exchange | PYTH/USDT | $0.04724 | $2,624.06/$1,795.13 | $6,491.92 | 1 |
| 32 | PYTH/USDT | $0.04725 | $44,919.30/$60,531.64 | $179,559.23 | 483 | |
| 33 | PYTH/USDT | $0.04715 | $60,237.33/$60,338.42 | $23,012.90 | 472 | |
| 34 | CEX.IO | PYTH/USDT | $0.04738 | $192,063.22/$148,425.87 | $21.58 | 476 |
| 35 | PYTH/USDT | $0.04737 | $13,457.25/$11,235.80 | $22,891.96 | 243 | |
| 36 | BtcTurk | Kripto | PYTH/USDT | $0.04756 | $2,273.90/$4,897.80 | $18,448.19 | 218 |
| 37 | PYTH/USDT | $0.04726 | $348.93/$964.01 | $57,401.12 | 77 | |
| 38 | PYTH/USDT | $0.04716 | $105,713.98/$297,847.55 | $536,181.23 | 435 | |
| 39 | PYTH/USDT | $0.04742 | $166,552.28/$143,926.50 | $208,294.89 | 432 | |
| 40 | PYTH/USDT | $0.04736 | $32,055.46/$60,240.94 | $192,670.80 | 306 | |
| 41 | PYTH/USDT | $0.04734 | $40,630.49/$33,983.25 | $124,303.04 | 383 | |
| 42 | PYTH/USDT | $0.04733 | $115,945.14/$112,846.70 | $20,589.79 | 293 | |
| 43 | PYTH/USDT | $0.04734 | $37,088.43/$45,094.01 | $292,188.10 | 405 | |
| 44 | PYTH/USDT | $0.04737 | $21,736.46/$25,476.51 | $77,115.94 | 217 | |
| 45 | PYTH/USDT | $0.04727 | $631.22 | 1 | ||
| 46 | PYTH/USDT | $0.04727 | $3,223.64/$9,876.84 | $749,506.60 | 212 | |
| 47 | LeveX | PYTH/USDT | $0.04734 | $28,002.15/$32,026.14 | $31,299.28 | 408 |
| 48 | PYTH/USDT | $0.04736 | $1,105,647.71/$1,235,864.85 | $44,151.02 | 534 | |
| 49 | PYTH/USDT | $0.04724 | $957,531.32/$1,565,998.79 | $858,247.00 | 459 | |
| 50 | PYTH/USDT | $0.04737 | $63,022.12/$73,839.15 | $1,628.13 | 398 | |
| 51 | BYDFi | PYTH/USDT | $0.04736 | $87,466.96 | 1 | |
| 52 | PYTH/USDT | $0.04707 | $33,663.29/$27,541.94 | $392,288.92 | 228 | |
| 53 | PYTH/USDT | $0.04730 | $15,121.35/$19,306.32 | $91,547.48 | 280 | |
| 54 | PYTH/USDT | $0.04726 | $369.02/$239.51 | $78,290.98 | 5 | |
| 55 | HitBTC | PYTH/USDT | $0.04543 | $127,605.58/$182,049.10 | $ | 317 |
| 56 | PYTH/USDT | $0.04736 | $62,213.90/$128,323.64 | $81,162.90 | 266 | |
| 57 | PYTH/USDT | $0.04723 | $366.44/$768.34 | $25,155.13 | 74 | |
| 58 | PYTH/USDT | $0.04741 | $3,208.59/$5,856.36 | $150,031.16 | 208 | |
| 59 | XBO.com | PYTH/USDT | $0.04746 | $32,832.12/$68,133.66 | $1,832.49 | 322 |
| 60 | PYTH/USDT | $0.04737 | $2,920,141.00/$1,935,149.90 | $1,049,511.65 | 490 | |
| 61 | CoinTR | PYTH/USDT | $0.04706 | $6,464.79/$5,389.54 | $452,478.61 | 80 |
| 62 | PYTH/USDT | $0.04726 | $4,610.45/$5,669.40 | $135,959.58 | 52 | |
| 63 | PYTH/USDT | $0.04726 | $4,992.27/$5,591.15 | $1,834,994.11 | 93 | |
| 64 | Tothemoon | PYTH/USDT | $0.04734 | $572.08/$604.34 | $34,508.15 | 4 |
| 65 | PYTH/USDT | $0.04726 | $40,155.65/$50,706.80 | $19,580.09 | 130 | |
| 66 | AEGET | PYTH/USDT | $0.04736 | $0.356152/$0.365631 | $209,421.35 | 1 |
| 67 | PYTH/USDT | $0.04739 | $3,275.57/$4,245.65 | $122,804.09 | 20 | |
| 68 | CoinMy | PYTH/USDT | $0.04726 | $54,086.97/$47,921.30 | $2,304,616.12 | 20 |
| 69 | Mandala Exchange | PYTH/USDT | $0.04543 | $93,933.72/$88,451.16 | $ | 142 |
| 70 | WOO X Pro | PYTH/USDT | $0.04737 | $81,604.28/$81,133.48 | $860,052.51 | 142 |
| 71 | Niza.io | PYTH/USDT | $0.04725 | $14,957.64/$14,706.06 | $107,995.67 | 92 |
| 72 | PYTH/USDT | $0.04716 | $75,890.62/$85,510.68 | $51,812.59 | 107 | |
| 73 | ZKE | PYTH/USDT | $0.04726 | $2,750.38/$4,443.06 | $94,006.13 | 1 |
| 74 | PYTH/USDT | $0.04746 | $41,636.69/$53,810.68 | $1,218,601.55 | 2 | |
| 75 | PYTH/USDT | $0.04736 | $12,260.79/$19,913.64 | $157,410.82 | 1 | |
| 76 | PYTH/USDT | $0.04725 | $78,219.13/$81,288.75 | $550,947.22 | 32 | |
| 77 | PYTH/USDT | $0.04725 | $11,687.88/$10,559.74 | $2,099,525.91 | 4 | |
| 78 | ASTX | PYTH/USDT | $0.04726 | $1,270,586.47/$1,213,641.90 | $4,417,063.19 | 101 |
| 79 | PYTH/USDT | $0.04736 | $62,487.73/$109,136.85 | $71,586.89 | 8 | |
| 80 | x.me Exchange | PYTH/USDT | $0.04746 | $2,355.05/$2,664.55 | $91,776.56 | 1 |
| 81 | PYTH/USDT | $0.04727 | $631.21 | 1 | ||
| 82 | PYTH/USDT | $0.04726 | $30.48/$28.62 | $161,954.36 | 1 | |
| 83 | KoinBX | PYTH/USDT | $0.04737 | $22,434.23 | 0 | |
| 84 | VALR | PYTH/USDT | $0.04876 | $124.39 | 0 |
Pyth Network Price Live Data
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0473 USD and is -3.83% over the last 24 hours. It is currently trading on 431 active market(s) with $27.14M traded over the last 24 hours. More information can be found at https://pyth.network/.
Most Visited Cryptocurrencies
