Pyth Network
PYTH
Share
$0.05451
3.83%
Market Cap
$335.81M
- 3.83
Volume (24h)
$27.14M
- 2.01%
FDV
545.10M
Vol/Mkt Cap (24h)
8.08%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.0545099833946219997082849 * [coins_amount]
USD
Price performance
Low (24h)
$0.04688
High (24h)
$0.04967
All-time high
March 16, 2024
$1.15
All-time low
June 5, 2026
$0.02958
-92.43%
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.05232 | $85,172.09/$81,229.52 | $4,682,847.38 | 583 | |
| 2 | PYTH/USDT | $0.05405 | $22,046.31/$24,209.41 | $840,319.15 | 512 | |
| 3 | PYTH/USDT | $0.05235 | $64,772.30/$65,709.87 | $810,664.95 | 515 | |
| 4 | PYTH/USDT | $0.05269 | $38,867.89/$77,214.12 | $771,215.87 | 389 | |
| 5 | PYTH/USDT | $0.05274 | $22,969.29/$35,607.14 | $518,201.06 | 496 | |
| 6 | PYTH/USDT | $0.05278 | $23,684.61/$27,380.59 | $206,059.63 | 432 | |
| 7 | PYTH/USDT | $0.05274 | $30,993.05/$33,731.54 | $174,803.10 | 511 | |
| 8 | PYTH/USDT | $0.05280 | $15,268.46/$20,182.33 | $168,319.46 | 312 | |
| 9 | PYTH/USDT | $0.05407 | $44,646.66/$45,439.88 | $84,416.82 | 391 | |
| 10 | Tokocrypto | PYTH/USDT | $0.05275 | $78,955.75/$83,884.13 | $6,600.02 | 531 |
| 11 | TRIV | PYTH/USDT | $0.05275 | $13,743.02/$18,688.98 | $3,530.14 | 485 |
| 12 | PYTH/USDT | $0.05396 | $7,306.89/$40,074.30 | $2,365.07 | 356 | |
| 13 | CoinDCX | PYTH/USDT | $0.05241 | $37,792.96/$46,178.07 | $531.59 | 529 |
| 14 | WOO X | PYTH/USDT | $0.05277 | $115.96 | 1 | |
| 15 | Giottus | PYTH/USDT | $0.05434 | $15,403.70/$9,097.95 | $15.69 | 472 |
| 16 | PYTH/USDT | $0.05600 | $3,895.29/$3,012.19 | $ | 1 | |
| 17 | Gate US | PYTH/USDT | $0.05277 | $16,887.92/$19,426.77 | $ | 412 |
| 18 | PYTH/USDT | $0.05275 | $61,469.09/$85,040.95 | $1,059,935.91 | 503 | |
| 19 | CoinEx | PYTH/USDT | $0.05240 | $1,057.56/$1,826.40 | $31,976.88 | 209 |
| 20 | PYTH/USDT | $0.05273 | $24,893.65/$29,275.49 | $2,272,578.83 | 448 | |
| 21 | PYTH/USDT | $0.05234 | $84,383.19/$84,824.93 | $162,303.58 | 500 | |
| 22 | PYTH/USDT | $0.05260 | $15,166.18/$22,983.95 | $362,867.20 | 317 | |
| 23 | PYTH/USDT | $0.05273 | $55,224.06/$81,660.98 | $717,672.63 | 411 | |
| 24 | PYTH/USDT | $0.05402 | $78,801.11/$79,912.64 | $163,117.36 | 469 | |
| 25 | Binance TH | PYTH/USDT | $0.05273 | $35,344.49/$37,113.03 | $11,726.36 | 500 |
| 26 | PYTH/USDT | $0.05273 | $57,213.92/$55,603.07 | $923,562.88 | 454 | |
| 27 | PYTH/USDT | $0.05272 | $18,051.75/$14,671.13 | $305,809.22 | 411 | |
| 28 | PYTH/USDT | $0.05406 | $6,888.81/$10,595.07 | $60,157.57 | 341 | |
| 29 | PYTH/USDT | $0.05278 | $63,576.47/$66,012.61 | $298,935.95 | 424 | |
| 30 | PYTH/USDT | $0.05273 | $58,363.65/$51,731.22 | $437,150.35 | 432 | |
| 31 | PYTH/USDT | $0.05276 | $97,924.37/$113,339.22 | $291,978.77 | 443 | |
| 32 | PYTH/USDT | $0.05298 | $33,255.29/$68,256.80 | $260,594.88 | 479 | |
| 33 | CEX.IO | PYTH/USDT | $0.05411 | $199,472.56/$125,265.03 | $125.53 | 487 |
| 34 | BtcTurk | Kripto | PYTH/USDT | $0.05400 | $4,408.81/$5,032.40 | $194,853.20 | 165 |
| 35 | Bitbase | PYTH/USDT | $0.05274 | $122,833.11/$123,351.78 | $552,646.33 | 498 |
| 36 | PYTH/USDT | $0.05273 | $21,621.54/$19,805.60 | $479,967.13 | 401 | |
| 37 | PYTH/USDT | $0.05275 | $43,272.91/$122,864.74 | $1,207,929.22 | 430 | |
| 38 | PYTH/USDT | $0.05239 | $17,390.09/$46,224.77 | $330,612.88 | 409 | |
| 39 | Kanga Exchange | PYTH/USDT | $0.05306 | $7,344.90 | 1 | |
| 40 | PYTH/USDT | $0.05278 | $64,518.57/$68,070.52 | $31,222.28 | 471 | |
| 41 | PYTH/USDT | $0.05280 | $832.76/$1,329.05 | $79,236.70 | 113 | |
| 42 | PYTH/USDT | $0.05285 | $28,067.65/$23,989.15 | $19,769.39 | 303 | |
| 43 | PYTH/USDT | $0.05394 | $113.23/$16.43 | $6,508.79 | 120 | |
| 44 | PYTH/USDT | $0.05900 | $65,226.12/$75,962.33 | $10.04 | 378 | |
| 45 | PYTH/USDT | $0.05276 | $23,168.22/$25,587.51 | $83,637.82 | 235 | |
| 46 | PYTH/USDT | $0.05402 | $1,571,939.25/$3,043,521.04 | $943,391.44 | 456 | |
| 47 | PYTH/USDT | $0.05267 | $273.42/$5,521.88 | $42,146.59 | 45 | |
| 48 | PYTH/USDT | $0.05276 | $1,147,442.12/$1,290,651.99 | $78,317.62 | 544 | |
| 49 | PYTH/USDT | $0.05412 | $398.83/$854.36 | $24,302.52 | 118 | |
| 50 | PYTH/USDT | $0.05270 | $5,136.87/$6,387.27 | $1,886,247.78 | 228 | |
| 51 | LeveX | PYTH/USDT | $0.05275 | $17,303.30/$16,181.33 | $35,038.68 | 353 |
| 52 | PYTH/USDT | $0.05403 | $43,374.86/$61,324.43 | $1,999.01 | 412 | |
| 53 | PYTH/USDT | $0.05270 | $47,763.90/$47,084.07 | $753,881.04 | 252 | |
| 54 | BYDFi | PYTH/USDT | $0.05270 | $149,621.26 | 1 | |
| 55 | PYTH/USDT | $0.05274 | $23,980.44/$27,173.76 | $68,772.10 | 304 | |
| 56 | PYTH/USDT | $0.05280 | $100.62/$212.98 | $147,348.21 | 3 | |
| 57 | PYTH/USDT | $0.05280 | $103,116.71/$118,928.91 | $169,826.18 | 269 | |
| 58 | HitBTC | PYTH/USDT | $0.04829 | $116,380.56/$142,815.29 | $ | 302 |
| 59 | CoinTR | PYTH/USDT | $0.05260 | $3,686.12/$4,563.40 | $480,813.99 | 109 |
| 60 | PYTH/USDT | $0.05276 | $2,896.17/$15,457.32 | $34,754.77 | 147 | |
| 61 | PYTH/USDT | $0.05225 | $2,445,740.31/$1,807,656.25 | $2,285,205.78 | 503 | |
| 62 | PYTH/USDT | $0.05270 | $6,709.60/$6,982.37 | $262,257.99 | 32 | |
| 63 | XBO.com | PYTH/USDT | $0.05248 | $40,573.55/$36,984.14 | $2,688.80 | 285 |
| 64 | Tothemoon | PYTH/USDT | $0.05320 | $36.41/$632.45 | $41,703.74 | 4 |
| 65 | PYTH/USDT | $0.05390 | $34,804.74/$39,041.81 | $29,169.69 | 100 | |
| 66 | x.me Exchange | PYTH/USDT | $0.05270 | $1,735.77/$1,655.20 | $161,484.54 | 23 |
| 67 | WOO X Pro | PYTH/USDT | $0.05900 | $75,198.05/$82,637.85 | $7.29 | 226 |
| 68 | AEGET | PYTH/USDT | $0.05270 | $125.59/$423.51 | $456,328.78 | 13 |
| 69 | Mandala Exchange | PYTH/USDT | $0.04829 | $87,939.75/$130,453.14 | $ | 120 |
| 70 | PYTH/USDT | $0.05272 | $65,203.21/$59,753.67 | $209,127.71 | 210 | |
| 71 | PYTH/USDT | $0.05271 | $63,948.00/$68,201.32 | $54,640.86 | 160 | |
| 72 | Bitbaby | PYTH/USDT | $0.05275 | $110,276.66/$89,731.10 | $181,196.65 | 95 |
| 73 | PYTH/USDT | $0.05410 | $3,913.08/$4,451.96 | $18,622,982.51 | 5 | |
| 74 | CoinMy | PYTH/USDT | $0.05270 | $56,662.41/$57,927.23 | $1,148,502.96 | 13 |
| 75 | ZKE | PYTH/USDT | $0.05270 | $1,958.83/$12,142.02 | $161,257.44 | 1 |
| 76 | PYTH/USDT | $0.05399 | $4,626.31/$3,652.70 | $228,664.00 | 7 | |
| 77 | PYTH/USDT | $0.05275 | $315,771.51/$302,658.80 | $9,199,101.95 | 190 | |
| 78 | Niza.io | PYTH/USDT | $0.05280 | $10,710.52/$12,051.98 | $222,120.96 | 63 |
| 79 | PYTH/USDT | $0.05273 | $21,065.87/$22,909.44 | $463,567.34 | 59 | |
| 80 | PYTH/USDT | $0.05270 | $19,152.43/$17,124.71 | $273,337.11 | 2 | |
| 81 | PYTH/USDT | $0.05280 | $95,386.85/$97,958.27 | $149,786.69 | 7 | |
| 82 | ASTX | PYTH/USDT | $0.05270 | $3,201,230.73/$2,566,082.34 | $9,275,929.25 | 124 |
| 83 | PYTH/USDT | $0.05436 | $4,082.17/$5,173.14 | $253,533.11 | 3 | |
| 84 | PYTH/USDT | $0.05394 | $129.63/$26.27 | $6,508.59 | 1 | |
| 85 | PYTH/USDT | $0.05438 | $63,971.17/$65,728.20 | $737,078.71 | 16 | |
| 86 | PYTH/USDT | $0.05270 | $42.39/$50.06 | $776,214.16 | 1 | |
| 87 | KoinBX | PYTH/USDT | $0.05275 | $23,845.27 | 0 | |
| 88 | VALR | PYTH/USDT | $0.05560 | $28.36 | 0 |
Latest Pyth Network News
Pyth Network Price Live Data
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0545 USD and is -3.83% over the last 24 hours. It is currently trading on 431 active market(s) with $27.14M traded over the last 24 hours. More information can be found at https://pyth.network/.
Most Visited Cryptocurrencies
