Pyth Network
PYTH
Share
$0.03137
12.83%
Market Cap
$247.10M
- 12.83
Volume (24h)
$14.71M
- 2.01%
FDV
313.78M
Vol/Mkt Cap (24h)
5.95%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.0313781428327249978238456 * [coins_amount]
USD
Price performance
Low (24h)
$0.03159
High (24h)
$0.03628
All-time high
March 16, 2024
$1.15
All-time low
June 5, 2026
$0.03159
-95.03%
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.03178 | $89,382.30/$143,345.21 | $1,816,131.97 | 550.97878886479 | |
| 2 | PYTH/USDT | $0.03188 | $1,225.21/$1,576.49 | $440,160.88 | 145 | |
| 3 | PYTH/USDT | $0.03184 | $21,219.26/$69,313.67 | $426,522.95 | 466 | |
| 4 | PYTH/USDT | $0.03136 | $102,503.22/$142,240.90 | $379,740.25 | 495 | |
| 5 | PYTH/USDT | $0.03193 | $12,857.72/$21,074.36 | $358,283.02 | 382 | |
| 6 | PYTH/USDT | $0.03159 | $126,996.43/$166,038.42 | $357,731.92 | 424 | |
| 7 | PYTH/USDT | $0.03167 | $22,859.92/$4,432.14 | $242,657.55 | 280 | |
| 8 | PYTH/USDT | $0.03168 | $26,741.82/$47,864.64 | $94,747.71 | 344 | |
| 9 | PYTH/USDT | $0.03167 | $9,307.71/$12,546.60 | $89,263.69 | 269 | |
| 10 | PYTH/USDT | $0.03137 | $72,251.50/$87,081.80 | $85,677.36 | 417 | |
| 11 | PYTH/USDT | $0.03187 | $15,067.11/$15,092.30 | $56,720.44 | 379 | |
| 12 | PYTH/USDT | $0.03139 | $3,856.53/$327.18 | $28,918.68 | 280 | |
| 13 | Tothemoon | PYTH/USDT | $0.03161 | $285.53/$284.27 | $24,393.57 | 112 |
| 14 | Kanga Exchange | PYTH/USDT | $0.03130 | $330.49/$148.41 | $6,617.99 | 2 |
| 15 | CoinDCX | PYTH/USDT | $0.03138 | $123,051.80/$116,355.36 | $1,640.86 | 421 |
| 16 | TRIV | PYTH/USDT | $0.03178 | $114,392.67/$79,625.85 | $1,494.77 | 422 |
| 17 | Binance TH | PYTH/USDT | $0.03167 | $58,665.67/$82,839.26 | $1,382.45 | 414 |
| 18 | Tokocrypto | PYTH/USDT | $0.03168 | $106,347.59/$120,235.55 | $928.22 | 418 |
| 19 | PYTH/USDT | $0.03746 | $ | 1 | ||
| 20 | Giottus | PYTH/USDT | $0.03147 | $97,217.76/$80,547.36 | $ | 397 |
| 21 | WOO X | PYTH/USDT | $0.03137 | $ | 1 | |
| 22 | Gate US | PYTH/USDT | $0.03171 | $18,919.90/$17,579.96 | $ | 388 |
| 23 | CoinEx | PYTH/USDT | $0.03185 | $2,154.19/$2,185.67 | $22,301.76 | 256 |
| 24 | Bitbaby | PYTH/USDT | $0.03118 | $123,145.07/$111,885.03 | $79,651.93 | 414 |
| 25 | PYTH/USDT | $0.03168 | $88,748.33/$82,335.53 | $920,166.20 | 391 | |
| 26 | PYTH/USDT | $0.03164 | $71,961.72/$68,967.82 | $24,868.30 | 489 | |
| 27 | PYTH/USDT | $0.03175 | $39,585.11/$62,141.51 | $198,921.19 | 425 | |
| 28 | PYTH/USDT | $0.03137 | $84,864.33/$34,553.09 | $607,830.98 | 260 | |
| 29 | PYTH/USDT | $0.03157 | $5,873.33/$4,330.26 | $18,786.92 | 225 | |
| 30 | BtcTurk | Kripto | PYTH/USDT | $0.03208 | $1,789.85/$2,510.18 | $10,715.32 | 1 |
| 31 | CEX.IO | PYTH/USDT | $0.03141 | $79,212.02/$130,496.13 | $31.87 | 470 |
| 32 | PYTH/USDT | $0.03162 | $1,619.76/$386.98 | $3,264.03 | 1 | |
| 33 | PYTH/USDT | $0.03138 | $42,458.89/$64,869.98 | $517.06 | 406 | |
| 34 | PYTH/USDT | $0.03199 | $47,273.43/$95,581.74 | $150,329.71 | 443 | |
| 35 | PYTH/USDT | $0.03158 | $31,453.54/$9,552.59 | $203,262.39 | 306 | |
| 36 | PYTH/USDT | $0.03158 | $13,105.09/$15,492.35 | $84,380.12 | 241 | |
| 37 | PYTH/USDT | $0.03165 | $45,044.18/$63,900.14 | $594,320.42 | 366 | |
| 38 | PYTH/USDT | $0.03167 | $32,556.34/$58,450.21 | $156,582.76 | 292 | |
| 39 | PYTH/USDT | $0.03176 | $70,639.17/$126,527.68 | $181,473.79 | 352 | |
| 40 | PYTH/USDT | $0.03178 | $13,366.33/$9,619.70 | $170,384.58 | 225 | |
| 41 | PYTH/USDT | $0.03168 | $156,322.25/$167,053.14 | $179,516.78 | 405 | |
| 42 | PYTH/USDT | $0.03173 | $14,571.49/$12,451.70 | $21,456.85 | 337 | |
| 43 | PYTH/USDT | $0.03177 | $203.09/$277.98 | $50,364.70 | 9 | |
| 44 | PYTH/USDT | $0.03176 | $589,649.54/$680,324.16 | $3,922.21 | 446 | |
| 45 | PYTH/USDT | $0.03147 | $775,834.28/$780,287.94 | $61,202.72 | 399 | |
| 46 | PYTH/USDT | $0.03158 | $4,048.09/$11,857.27 | $648,187.07 | 232 | |
| 47 | PYTH/USDT | $0.03170 | $21,513.79/$18,969.75 | $321,733.09 | 389 | |
| 48 | PYTH/USDT | $0.03166 | $87,806.22/$88,058.82 | $9,467.91 | 209 | |
| 49 | PYTH/USDT | $0.03178 | $663.23/$270.90 | $67,867.68 | 30 | |
| 50 | PYTH/USDT | $0.03138 | $27,220.04/$61,106.18 | $1,367,566.29 | 205 | |
| 51 | PYTH/USDT | $0.03164 | $12,171.78/$22,200.49 | $112,319.28 | 299 | |
| 52 | PYTH/USDT | $0.03169 | $79,684.90/$104,724.79 | $258,433.78 | 351 | |
| 53 | HitBTC | PYTH/USDT | $0.04324 | $71,652.91/$97,902.68 | $ | 320 |
| 54 | BYDFi | PYTH/USDT | $0.03167 | $78,437.12 | 1 | |
| 55 | LeveX | PYTH/USDT | $0.03178 | $217,118.37/$200,231.03 | $20,633.89 | 378 |
| 56 | PYTH/USDT | $0.03167 | $129,825.00/$162,537.32 | $72,989.92 | 246 | |
| 57 | PYTH/USDT | $0.03168 | $3,294.44/$4,808.34 | $109,675.71 | 22 | |
| 58 | PYTH/USDT | $0.03128 | $563,836.04/$612,426.63 | $895,116.49 | 278 | |
| 59 | CoinTR | PYTH/USDT | $0.03148 | $12,432.32/$23,211.63 | $1,569,982.04 | 16 |
| 60 | PYTH/USDT | $0.03125 | $237.37/$803.52 | $24,835.36 | 18 | |
| 61 | XBO.com | PYTH/USDT | $0.03165 | $6,274.20/$6,327.80 | $55,559.21 | 150 |
| 62 | PYTH/USDT | $0.03127 | $19,169.35/$66,095.80 | $16,288.51 | 139 | |
| 63 | PYTH/USDT | $0.03157 | $955.44/$1,016.64 | $130,130.21 | 1 | |
| 64 | PYTH/USDT | $0.03177 | $22,953.60/$34,908.13 | $51,769.11 | 127 | |
| 65 | PYTH/USDT | $0.03127 | $3,211.75/$3,598.75 | $974,243.08 | 8 | |
| 66 | PYTH/USDT | $0.03168 | $3,721.14/$8,493.92 | $689,564.10 | 14 | |
| 67 | WOO X Pro | PYTH/USDT | $0.03168 | $166,612.96/$149,620.78 | $495,444.39 | 161 |
| 68 | Mandala Exchange | PYTH/USDT | $0.04326 | $153,648.80/$222,406.09 | $ | 93 |
| 69 | PYTH/USDT | $0.03137 | $11.83/$12.02 | $5,811.86 | 1 | |
| 70 | PYTH/USDT | $0.03094 | $1,021.59/$1,501.14 | $115,551.64 | 2 | |
| 71 | PYTH/USDT | $0.03158 | $31,611.41/$34,815.83 | $189,773.72 | 14 | |
| 72 | Niza.io | PYTH/USDT | $0.03143 | $27,449.98/$45,312.16 | $95,062.55 | 101 |
| 73 | ZKE | PYTH/USDT | $0.03167 | $19,046.80/$11,807.13 | $112,632.16 | 1 |
| 74 | PYTH/USDT | $0.03148 | $19,955.54/$1,679.31 | $1,010,383.04 | 1 | |
| 75 | PYTH/USDT | $0.03168 | $35,962.07/$31,571.76 | $1,202,193.17 | 5 | |
| 76 | PYTH/USDT | $0.03221 | $5,558.81/$7,201.19 | $306,242.97 | 1 | |
| 77 | AEGET | PYTH/USDT | $0.03167 | $0.171759/$0.134445 | $110,222.37 | 1 |
| 78 | ASTX | PYTH/USDT | $0.03167 | $1,202,787.62/$1,137,073.06 | $106,126.56 | 91 |
| 79 | PYTH/USDT | $0.03147 | $19,670.86/$25,624.99 | $415,609.20 | 1 | |
| 80 | CoinMy | PYTH/USDT | $0.03177 | $16,797.34/$15,808.59 | $1,078,107.76 | 1 |
| 81 | BlueBit | PYTH/USDT | $0.03138 | $6,701.68 | 96 | |
| 82 | PYTH/USDT | $0.03168 | $112,042.39/$134,547.23 | $64,391.11 | 10 | |
| 83 | PYTH/USDT | $0.03128 | $5,821.01/$1,010.83 | $1,811,877.00 | 1 | |
| 84 | PYTH/USDT | $0.03167 | $43.74/$49.15 | $1,650,301.16 | 1 | |
| 85 | PYTH/USDT | $0.03138 | $393,524.23/$366,268.30 | $352,028.33 | 101 | |
| 86 | PYTH/USDT | $0.03168 | $6,350.48/$13,272.14 | $75,671.42 | 1 | |
| 87 | KoinBX | PYTH/USDT | $0.03167 | $26,075.01 | 0 | |
| 88 | VALR | PYTH/USDT | $0.03158 | $750.55 | 0 |
Pyth Network Price Live Data
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0314 USD and is -12.83% over the last 24 hours. It is currently trading on 426 active market(s) with $14.71M traded over the last 24 hours. More information can be found at https://pyth.network/.
Most Visited Cryptocurrencies
