Pyth Network
PYTH
Share
$0.04831
3.83%
Market Cap
$335.81M
- 3.83
Volume (24h)
$27.14M
- 2.01%
FDV
483.11M
Vol/Mkt Cap (24h)
8.08%
Total supply
10B PYTH
Max. supply
10B PYTH
Circulating supply
7.87B PYTH
PYTH to USD converter
PYTH
0.0483112155054310002388895 * [coins_amount]
USD
Price performance
Low (24h)
$0.04673
High (24h)
$0.05208
All-time high
March 16, 2024
$1.15
All-time low
June 5, 2026
$0.02958
-92.04%
Pyth Network Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | PYTH/USDT | $0.04828 | $57,424.77/$106,440.35 | $2,479,257.94 | 590 | |
| 2 | PYTH/USDT | $0.04825 | $65,291.65/$94,675.18 | $811,310.56 | 524 | |
| 3 | PYTH/USDT | $0.04832 | $26,499.28/$31,384.05 | $473,849.36 | 503 | |
| 4 | PYTH/USDT | $0.04827 | $18,147.30/$20,219.32 | $319,827.57 | 439 | |
| 5 | PYTH/USDT | $0.04832 | $53,432.97/$48,578.33 | $191,148.77 | 497 | |
| 6 | PYTH/USDT | $0.04838 | $24,556.16/$43,259.96 | $136,956.02 | 510 | |
| 7 | PYTH/USDT | $0.04829 | $48,440.52/$85,932.85 | $115,033.35 | 507 | |
| 8 | PYTH/USDT | $0.04826 | $20,549.39/$18,667.74 | $86,311.93 | 313 | |
| 9 | PYTH/USDT | $0.04840 | $19,016.60/$38,523.85 | $81,719.04 | 417 | |
| 10 | PYTH/USDT | $0.04830 | $929.72/$7,412.07 | $26,183.58 | 294 | |
| 11 | CoinEx | PYTH/USDT | $0.04828 | $1,150.75/$927.04 | $18,662.16 | 223 |
| 12 | TRIV | PYTH/USDT | $0.04832 | $15,595.22/$19,925.08 | $1,494.46 | 480 |
| 13 | CoinDCX | PYTH/USDT | $0.04849 | $37,052.21/$60,675.37 | $1,047.09 | 530 |
| 14 | Tokocrypto | PYTH/USDT | $0.04830 | $62,027.73/$109,444.92 | $95.22 | 530 |
| 15 | PYTH/USDT | $0.05076 | $2,955.28/$4,050.62 | $ | 1 | |
| 16 | Giottus | PYTH/USDT | $0.04836 | $14,106.80/$18,083.01 | $ | 1 |
| 17 | WOO X | PYTH/USDT | $0.04830 | $ | 1 | |
| 18 | Gate US | PYTH/USDT | $0.04828 | $22,126.39/$19,610.13 | $ | 423 |
| 19 | PYTH/USDT | $0.04829 | $100,829.21/$125,976.08 | $225,568.91 | 520 | |
| 20 | PYTH/USDT | $0.04835 | $61,534.12/$82,069.24 | $364,354.05 | 452 | |
| 21 | Bitbaby | PYTH/USDT | $0.04846 | $114,229.43/$110,189.51 | $123,161.40 | 426 |
| 22 | PYTH/USDT | $0.04828 | $30,617.52/$104,986.52 | $1,062,600.21 | 377 | |
| 23 | PYTH/USDT | $0.04830 | $69,737.11/$59,163.09 | $1,200,184.73 | 484 | |
| 24 | Bitbase | PYTH/USDT | $0.04828 | $119,234.77/$123,681.58 | $309,223.78 | 532 |
| 25 | PYTH/USDT | $0.04829 | $44,555.68/$70,716.63 | $640,819.72 | 480 | |
| 26 | PYTH/USDT | $0.04830 | $58,019.39/$101,096.18 | $529,461.44 | 414 | |
| 27 | Binance TH | PYTH/USDT | $0.04830 | $34,510.23/$60,714.69 | $7,670.07 | 500 |
| 28 | PYTH/USDT | $0.04836 | $10,236.68/$10,437.21 | $162,030.18 | 314 | |
| 29 | PYTH/USDT | $0.04816 | $12,273.45/$23,221.04 | $327,807.48 | 296 | |
| 30 | CEX.IO | PYTH/USDT | $0.04832 | $165,684.40/$155,827.27 | $32.30 | 497 |
| 31 | PYTH/USDT | $0.04832 | $39,981.96/$90,087.78 | $332,353.91 | 486 | |
| 32 | PYTH/USDT | $0.04832 | $31,477.86/$46,500.32 | $210,563.92 | 479 | |
| 33 | PYTH/USDT | $0.04832 | $74,055.33/$75,145.42 | $925,733.90 | 450 | |
| 34 | Kanga Exchange | PYTH/USDT | $0.04842 | $1,968.01/$4,535.74 | $7,717.64 | 1 |
| 35 | PYTH/USDT | $0.04833 | $60,250.08/$55,411.83 | $28,040.02 | 480 | |
| 36 | PYTH/USDT | $0.04826 | $231.20/$1,155.50 | $78,008.13 | 73 | |
| 37 | PYTH/USDT | $0.04836 | $44,296.71/$46,114.86 | $299,338.36 | 322 | |
| 38 | PYTH/USDT | $0.04836 | $12,625.35/$11,161.36 | $27,878.74 | 215 | |
| 39 | PYTH/USDT | $0.04836 | $109,023.86/$129,952.51 | $241,921.50 | 441 | |
| 40 | PYTH/USDT | $0.04833 | $30,352.16/$30,568.06 | $117,320.93 | 403 | |
| 41 | PYTH/USDT | $0.04834 | $119,091.06/$118,542.55 | $12,979.10 | 333 | |
| 42 | PYTH/USDT | $0.04828 | $35,957.44/$79,698.66 | $363,867.83 | 423 | |
| 43 | BtcTurk | Kripto | PYTH/USDT | $0.04827 | $3,462.50/$5,940.68 | $8,453.56 | 205 |
| 44 | PYTH/USDT | $0.04832 | $22,043.41/$24,419.05 | $83,032.35 | 234 | |
| 45 | PYTH/USDT | $0.04831 | $1,062.57/$1,951.94 | $2,526.46 | 127 | |
| 46 | PYTH/USDT | $0.04842 | $894,470.03/$1,578,447.13 | $593,781.40 | 467 | |
| 47 | LeveX | PYTH/USDT | $0.04831 | $28,246.36/$28,540.67 | $29,099.73 | 423 |
| 48 | BYDFi | PYTH/USDT | $0.04836 | $89,678.56 | 1 | |
| 49 | PYTH/USDT | $0.04826 | $2,732.54/$12,735.81 | $711,489.53 | 209 | |
| 50 | PYTH/USDT | $0.04830 | $1,422,174.22/$913,586.75 | $58,455.19 | 520 | |
| 51 | PYTH/USDT | $0.04826 | $16,011.95/$22,487.14 | $99,420.58 | 296 | |
| 52 | PYTH/USDT | $0.04832 | $42,741.73/$58,389.72 | $1,603.54 | 379 | |
| 53 | PYTH/USDT | $0.04826 | $36,164.32/$38,121.72 | $426,035.70 | 223 | |
| 54 | PYTH/USDT | $0.04836 | $74.12/$77.27 | $89,598.97 | 2 | |
| 55 | PYTH/USDT | $0.04842 | $356.79/$797.10 | $21,887.40 | 58 | |
| 56 | HitBTC | PYTH/USDT | $0.04543 | $112,056.15/$187,016.76 | $ | 313 |
| 57 | PYTH/USDT | $0.04826 | $71,971.18/$129,027.05 | $92,536.79 | 267 | |
| 58 | PYTH/USDT | $0.04826 | $2,888.52/$5,234.96 | $98,319.95 | 208 | |
| 59 | XBO.com | PYTH/USDT | $0.04829 | $39,122.27/$55,271.35 | $2,801.08 | 325 |
| 60 | PYTH/USDT | $0.04831 | $1,321,531.38/$1,864,771.99 | $1,242,125.39 | 490 | |
| 61 | PYTH/USDT | $0.04826 | $3,792.50/$4,143.61 | $150,081.32 | 74 | |
| 62 | PYTH/USDT | $0.04737 | $365,962.75 | 31 | ||
| 63 | CoinTR | PYTH/USDT | $0.04816 | $5,203.49/$6,066.81 | $463,936.80 | 63 |
| 64 | Tothemoon | PYTH/USDT | $0.04834 | $608.58/$613.52 | $35,647.72 | 4 |
| 65 | PYTH/USDT | $0.04827 | $3,988.63/$5,251.16 | $1,837,757.55 | 56 | |
| 66 | PYTH/USDT | $0.04846 | $42,500.29/$69,755.71 | $29,306.04 | 139 | |
| 67 | AEGET | PYTH/USDT | $0.04826 | $0.304389/$0.375331 | $248,781.72 | 1 |
| 68 | PYTH/USDT | $0.04828 | $3,631.44/$3,828.22 | $130,671.16 | 21 | |
| 69 | Mandala Exchange | PYTH/USDT | $0.04543 | $111,996.28/$187,216.53 | $ | 123 |
| 70 | CoinMy | PYTH/USDT | $0.04816 | $59,628.31/$48,020.79 | $2,086,664.50 | 23 |
| 71 | WOO X Pro | PYTH/USDT | $0.04832 | $71,651.72/$78,787.59 | $533,354.77 | 144 |
| 72 | Niza.io | PYTH/USDT | $0.04832 | $11,890.60/$13,898.78 | $118,454.63 | 102 |
| 73 | PYTH/USDT | $0.04644 | $514,138.87 | 1 | ||
| 74 | PYTH/USDT | $0.04832 | $68,550.44/$89,143.39 | $51,681.64 | 91 | |
| 75 | ZKE | PYTH/USDT | $0.04826 | $2,771.34/$7,496.15 | $106,564.54 | 1 |
| 76 | PYTH/USDT | $0.04846 | $46,041.97/$60,833.04 | $1,231,780.69 | 3 | |
| 77 | PYTH/USDT | $0.04822 | $57,299.36/$71,136.89 | $609,495.25 | 31 | |
| 78 | PYTH/USDT | $0.04832 | $10,893.11/$14,220.33 | $2,480,050.33 | 2 | |
| 79 | PYTH/USDT | $0.04826 | $59,189.35/$111,772.74 | $81,620.05 | 8 | |
| 80 | PYTH/USDT | $0.04826 | $14,934.73/$16,595.41 | $221,339.06 | 1 | |
| 81 | ASTX | PYTH/USDT | $0.04826 | $2,096,839.74/$2,281,798.48 | $4,935,660.08 | 76 |
| 82 | x.me Exchange | PYTH/USDT | $0.04826 | $2,383.20/$2,718.13 | $93,143.23 | 1 |
| 83 | PYTH/USDT | $0.04830 | $1,259.23/$924.47 | $2,525.83 | 1 | |
| 84 | PYTH/USDT | $0.04826 | $108.24/$71.00 | $161,004.09 | 1 | |
| 85 | KoinBX | PYTH/USDT | $0.04895 | $22,535.39 | 0 | |
| 86 | VALR | PYTH/USDT | $0.04866 | $95.26 | 0 |
Latest Pyth Network News
Pyth Network Price Live Data
Pyth Network (PYTH) is a cryptocurrency launched in 2021 and operates on the Solana platform. Pyth Network has a current supply of 7.87B with 7.87B in circulation. The last known price of the coin is $0.0483 USD and is -3.83% over the last 24 hours. It is currently trading on 431 active market(s) with $27.14M traded over the last 24 hours. More information can be found at https://pyth.network/.
Most Visited Cryptocurrencies
