Synthetix
SNX
Share
$0.292314
1.47%
Market Cap
$100.71M
- 1.47
Volume (24h)
$12.50M
- 2.01%
FDV
99.35M
Vol/Mkt Cap (24h)
12.41%
Total supply
344.94M SNX
Max. supply
339.89M SNX
Circulating supply
344.52M SNX
SNX to USD converter
SNX
0.2923144636324899736656846 * [coins_amount]
USD
Price performance
Low (24h)
$0.285008
High (24h)
$0.301595
All-time high
February 13, 2021
$28.77
All-time low
January 5, 2019
$0.03257
-35.69%
Synthetix Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.292050 | $41,676.87/$56,831.77 | $1,103,757.46 | 600.02230042281 | |
| 2 | SNX/USDT | $0.292020 | $11,378.27/$18,463.33 | $621,915.90 | 254 | |
| 3 | SNX/USDT | $0.294034 | $1,448.14/$1,179.53 | $354,679.54 | 158 | |
| 4 | SNX/USDT | $0.292142 | $10,746.25/$52,793.79 | $243,405.38 | 472 | |
| 5 | SNX/USDT | $0.292034 | $243,078.20/$234,005.19 | $121,338.53 | 428 | |
| 6 | SNX/USDT | $0.293996 | $23,901.43/$17,949.33 | $70,370.37 | 290 | |
| 7 | SNX/USDT | $0.292133 | $42,633.64/$45,713.09 | $67,334.91 | 451 | |
| 8 | BitStorage | SNX/USDT | $0.293042 | $1,416.88/$1,205.99 | $30,859.23 | 125 |
| 9 | SNX/USDT | $0.293042 | $29,744.19/$34,970.40 | $73,191.56 | 325 | |
| 10 | SNX/USDT | $0.292530 | $2,594.74/$3,039.83 | $45,155.66 | 343 | |
| 11 | Dex-Trade | SNX/USDT | $0.293015 | $1,824.88/$1,573.26 | $120,758.29 | 107 |
| 12 | Bitbaby | SNX/USDT | $0.292028 | $84,491.80/$89,266.84 | $53,073.88 | 381 |
| 13 | SNX/USDT | $0.292320 | $54,196.43/$96,535.21 | $220,720.95 | 368 | |
| 14 | SNX/USDT | $0.292041 | $19,528.44/$22,034.29 | $223,752.10 | 263 | |
| 15 | SNX/USDT | $0.292028 | $23,323.92/$28,589.49 | $512,644.80 | 305 | |
| 16 | SNX/USDT | $0.292733 | $42,384.30/$68,784.75 | $226,065.52 | 336 | |
| 17 | SNX/USDT | $0.292120 | $66,514.39/$50,672.26 | $589,293.03 | 387 | |
| 18 | SNX/USDT | $0.292520 | $41,366.39/$46,845.75 | $155,250.84 | 325 | |
| 19 | SNX/USDT | $0.293021 | $171,817.48/$121,521.52 | $40,234.02 | 374 | |
| 20 | SNX/USDT | $0.292041 | $14,070.29/$46,745.59 | $975,324.74 | 272 | |
| 21 | SNX/USDT | $0.292041 | $611.70/$523.30 | $102,745.35 | 72 | |
| 22 | SNX/USDT | $0.291033 | $258.12/$278.34 | $43,698.15 | 31 | |
| 23 | SNX/USDT | $0.291450 | $2,745.44/$2,390.62 | $772,885.24 | 211 | |
| 24 | SNX/USDT | $0.292041 | $36,365.38/$125,086.78 | $581,234.54 | 319 | |
| 25 | Bitazza | SNX/USDT | $0.293020 | $4.13/$0.589502 | $245,503.74 | 1 |
| 26 | ICRYPEX | SNX/USDT | $0.296020 | $2,153.39/$4,935.07 | $33,925.48 | 1 |
| 27 | BYDFi | SNX/USDT | $0.292034 | $3,545.43/$2,239.78 | $230,684.52 | 101 |
| 28 | SNX/USDT | $0.293020 | $798,222.40/$810,729.15 | $555,862.81 | 336 | |
| 29 | SNX/USDT | $0.293038 | $7,674.84/$16,469.64 | $506,116.86 | 155 | |
| 30 | SNX/USDT | $0.293020 | $47,540.58/$64,251.12 | $166,499.75 | 228 | |
| 31 | CoinTR | SNX/USDT | $0.294038 | $20,176.66/$21,450.52 | $65,632.09 | 120 |
| 32 | SNX/USDT | $0.292020 | $10,876.54/$13,025.47 | $160,248.81 | 120 | |
| 33 | SNX/USDT | $0.293020 | $45,215.08/$46,224.70 | $146,852.78 | 172 | |
| 34 | SNX/USDT | $0.292020 | $2,324.23/$2,179.10 | $144,408.69 | 13 | |
| 35 | SNX/USDT | $0.293020 | $216.79/$205.15 | $148,278.87 | 1 | |
| 36 | SNX/USDT | $0.293038 | $56,083.11/$117,886.81 | $112,418.79 | 123 | |
| 37 | SNX/USDT | $0.292428 | $9,275.01/$12,903.42 | $50,189.29 | 20 | |
| 38 | SNX/USDT | $0.292128 | $11,146.37/$53,389.29 | $243,411.54 | 153 | |
| 39 | SNX/USDT | $0.292315 | $10,274.93/$13,684.76 | $197,119.71 | 10 | |
| 40 | Bibox | SNX/USDT | $0.590884 | $298,099.05 | 27 | |
| 41 | SNX/USDT | $0.292534 | $11,492.96/$9,638.07 | $56,644.98 | 13 | |
| 42 | BitGW Exchange | SNX/USDT | $0.292141 | $768.00/$1,859.05 | $268,095.05 | 3 |
| 43 | SNX/USDT | $0.292059 | $3,634.62/$16,085.64 | $6,539,198.90 | 10 | |
| 44 | SNX/USDT | $0.292020 | $103.13/$109.68 | $55,459.84 | 1 | |
| 45 | SNX/USDT | $0.292020 | $10,995.17/$8,521.66 | $77,661.44 | 1 | |
| 46 | SNX/USDT | $0.292028 | $1,045,409.67/$1,484,505.70 | $787,614.06 | 33 | |
| 47 | SNX/USDT | $0.294015 | $13,833.14/$1,213.83 | $117,138.46 | 1 | |
| 48 | SNX/USDT | $0.292359 | $37,813.09/$47,546.47 | $61,793.59 | 4 | |
| 49 | SNX/USDT | $0.292015 | $18,812.71/$34,082.09 | $1,111,706.65 | 1 | |
| 50 | SNX/USDT | $0.292041 | $403,255.44 | 0 | ||
| 51 | SNX/USDT | $0.292320 | $185,259.22 | 0 |
Synthetix Price Live Data
Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.2923 USD and is -1.47% over the last 24 hours. It is currently trading on 726 active market(s) with $12.50M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Most Visited Cryptocurrencies
