Synthetix | Crypto Cache

Synthetix

SNX

$0.215632

4.81%

Market Cap

$74.16M

Volume (24h)

$5.21M

FDV

73.29M

Vol/Mkt Cap (24h)

7.02%

Total supply

581.40M SNX

Max. supply

339.89M SNX

Circulating supply

344.52M SNX

Website

Socials

Technical Docs

Explorers

SNX to USD converter

SNX

0.2156324178895999976734998 * [coins_amount]

USD

Price performance

Low (24h)

$0.207438

High (24h)

$0.219574

All-time high

February 13, 2021

$28.77

All-time low

January 5, 2019

$0.03257

-54.08%

Synthetix Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	SNX/USDT	$0.216710	$22,769.83/$28,030.17	$302,111.30	699.82228281502
2	WhiteBIT	SNX/USDT	$0.216528	$10,417.55/$8,555.32	$178,923.40	286
3	Bitunix	SNX/USDT	$0.216209	$73,006.20/$87,318.66	$76,831.78	464
4	MEXC	SNX/USDT	$0.216128	$19,551.71/$23,510.79	$71,598.94	450
5	BTSE	SNX/USDT	$0.216628	$5,500.66/$5,529.22	$1,385.18	351
6	Binance.US	SNX/USDT	$0.216912	$58.36/$35.52	$462.82	549.01057592296
7	Tokocrypto	SNX/USDT	$0.216028	$22,541.51/$25,230.49	$21.14	456
8	Unocoin	SNX/USDT	$2.37		$19.97	1
9	WazirX	SNX/USDT	$0.223719	$4,926.37/$1,271.19	$	1
10	Coinmetro	SNX/USDT	$0.299610		$	1
11	CoinDCX	SNX/USDT	$0.216028	$22,219.03/$27,928.74	$	446
12	Giottus	SNX/USDT	$0.215712	$18,631.21/$22,877.84	$	1
13	Gate US	SNX/USDT	$0.216428	$4,279.24/$3,903.10	$	302
14	CoinW	SNX/USDT	$0.216128	$36,107.03/$61,923.66	$85,568.34	458
15	P2B	SNX/USDT	$0.215729	$11,370.39/$31,034.22	$232,223.63	324
16	KuCoin	SNX/USDT	$0.216142	$3,829.50/$4,732.32	$13,011.91	354
17	Binance TH	SNX/USDT	$0.216011	$26,090.52/$26,436.41	$50,879.15	427
18	Bitget	SNX/USDT	$0.215407	$7,797.57/$7,487.20	$15,644.30	352
19	BiKing	SNX/USDT	$0.216028	$21,450.28/$23,174.87	$30,209.66	426
20	OKX	SNX/USDT	$0.216841	$6,165.04/$8,088.96	$204,521.74	359
21	WEEX	SNX/USDT	$0.216012	$2,682.12/$4,812.19	$4,963.39	287
22	Gate	SNX/USDT	$0.214644	$16,146.28/$20,815.17	$15,562.30	382
23	LBank	SNX/USDT	$0.216328	$28,363.92/$43,720.99	$78,002.37	430
24	HTX	SNX/USDT	$0.215209		$9,739.36	1
25	Bybit	SNX/USDT	$0.216328	$22,530.94/$23,701.20	$88,553.47	285
26	LeveX	SNX/USDT	$0.216228	$13,796.75/$12,075.99	$10,636.14	378
27	Hibt	SNX/USDT	$0.215734	$3,681.18/$5,035.68	$20,412.25	275
28	BingX	SNX/USDT	$0.216328	$17,898.19/$18,242.33	$37,314.17	376
29	BtcTurk \| Kripto	SNX/USDT	$0.215738	$6,960.60/$7,610.07	$13,400.21	247
30	XT.COM	SNX/USDT	$0.215729	$17,351.88/$20,145.58	$60,415.21	187
31	Ourbit	SNX/USDT	$0.216310	$26,365.10/$34,071.04	$54,356.60	401
32	BloFin	SNX/USDT	$0.215334	$33,072.45/$34,120.27	$156,553.16	336
33	Deepcoin	SNX/USDT	$0.216228	$12,342.29/$14,338.63	$4.13	295
34	Bitbase	SNX/USDT	$0.215034	$34,524.86/$35,608.93	$205,539.53	370
35	CEX.IO	SNX/USDT	$0.216328	$30,795.59/$19,701.35	$15.12	347
36	Kanga Exchange	SNX/USDT	$0.215729	$388.52/$400.84	$15,671.59	1
37	Blynex	SNX/USDT	$0.216028	$5,387.98/$1,291.34	$43,850.66	39
38	KCEX	SNX/USDT	$0.216228	$6,355.55/$12,998.33	$34,423.37	160
39	BYDFi	SNX/USDT	$0.215729		$62,180.25	40
40	OmniX	SNX/USDT	$0.216711	$176,973.52/$471,617.57	$619,967.22	251
41	Bitrue	SNX/USDT	$0.215712	$418.67/$1,611.85	$177.18	28
42	BiFinance	SNX/USDT	$0.216028	$390,193.08/$624,978.64	$22,175.93	397
43	BTCC	SNX/USDT	$0.216011	$2,531,252.41/$1,398,169.35	$151,050.61	495
44	Azbit	SNX/USDT	$0.214730	$1,002.14/$1,109.77	$77,558.16	21
45	Pionex	SNX/USDT	$0.215712	$22,641.54/$26,338.76	$42,955.01	175
46	HitBTC	SNX/USDT	$0.254480		$	1
47	BitKan	SNX/USDT	$0.214613	$5,261.96/$5,858.14	$21,096.98	183
48	Poloniex	SNX/USDT	$0.214744		$24.67	1
49	BitradeX	SNX/USDT	$0.213736	$2,000.82/$3,191.13	$254,914.60	28
50	LATOKEN	SNX/USDT	$0.214613	$602.09/$171.47	$36,954.92	1
51	XBO.com	SNX/USDT	$0.215525	$5,757.29/$7,508.72	$6,146.18	155
52	Bitcastle	SNX/USDT	$0.215713	$7,297.86/$7,162.38	$55,535.80	11
53	ICRYPEX	SNX/USDT	$0.212717	$2,377.81/$1,544.44	$25,492.01	1
54	CoinTR	SNX/USDT	$0.215718	$7,702.45/$10,455.67	$60,400.80	44
55	PointPay	SNX/USDT	$0.216311	$1,247.45/$753.04	$5,303.77	4
56	DigiFinex	SNX/USDT	$0.216727	$12,783.03/$18,110.99	$44,392.88	18
57	Binibit	SNX/USDT	$0.215796	$63,062.32/$68,103.94	$419,221.14	106
58	Aivora Exchange	SNX/USDT	$0.293631		$20,370.19	68
59	FMFW.io	SNX/USDT	$0.254460		$	1
60	Bitazza	SNX/USDT	$0.216228	$2.78/$0.512370	$220,785.54	1
61	Cofinex	SNX/USDT	$0.215429	$5,773.78/$5,359.64	$50,078.00	28
62	BITmarkets	SNX/USDT	$0.216610	$5,323.36/$5,114.03	$1,386.28	22
63	BVOX	SNX/USDT	$0.215510	$13,097.23/$12,141.33	$4.08	36
64	x.me Exchange	SNX/USDT	$0.216311	$8,707.05/$8,670.43	$27,965.80	60
65	AEGET	SNX/USDT	$0.216031	$28.67/$161.57	$30,135.14	1
66	Bitbaby	SNX/USDT	$0.216111	$86,305.45/$86,688.23	$12,121.38	19
67	Gleec BTC	SNX/USDT	$0.254480		$	132
68	XXKK	SNX/USDT	$0.216328	$13,669.22/$23,147.54	$70,885.23	36
69	Crypto.com Exchange	SNX/USDT	$0.227667	$4,716.75/$1,045.32	$760.23	1
70	TRIV	SNX/USDT	$0.229411		$394.81	31
71	EasiCoin	SNX/USDT	$0.216228	$273,255.87/$283,317.38	$17,286.21	135
72	SuperEx	SNX/USDT	$0.215110	$2,853.43/$3,462.79	$90,490.02	2
73	CRMClick	SNX/USDT	$0.215225		$9,740.12	1
74	AstralX	SNX/USDT	$0.216111	$6,509.44/$6,860.10	$3,921,158.66	4
75	GroveX	SNX/USDT	$0.215225	$1,056.26/$1,025.98	$21,374.84	1
76	Picol	SNX/USDT	$0.215729	$25,947.08/$25,694.36	$37,889.31	1
77	B2Z Exchange	SNX/USDT	$0.216590	$6,667.91/$1,094.60	$1,386.41	1
78	BitGW Exchange	SNX/USDT	$0.223022	$1,985.97/$2,121.93	$113,163.02	1
79	BitDelta	SNX/USDT	$0.215710	$5,712.28/$5,257.99	$1,460,981.22	1
80	BlockFin	SNX/USDT	$0.216737	$28,902.77/$29,662.32	$262,271.95	1
81	CEEX exchange	SNX/USDT	$0.215729	$27.22/$44.15	$127,261.25	1
82	Everything.inc	SNX/USDT	$0.215420		$13,209.27	0
83	Bitcoiva	SNX/USDT	$0.215729		$975.13	0

Synthetix Price Live Data

Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.2156 USD and is down -2.35 over the last 24 hours. It is currently trading on 730 active market(s) with $5.21M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Most Visited Cryptocurrencies