Synthetix
SNX
Share
$0.237052
4.81%
Market Cap
$74.16M
- 4.81
Volume (24h)
$5.21M
- 2.01%
FDV
80.57M
Vol/Mkt Cap (24h)
7.02%
Total supply
581.40M SNX
Max. supply
339.89M SNX
Circulating supply
344.52M SNX
SNX to USD converter
SNX
0.2370520662570800018986716 * [coins_amount]
USD
Price performance
Low (24h)
$0.218533
High (24h)
$0.237431
All-time high
February 13, 2021
$28.77
All-time low
January 5, 2019
$0.03257
-48.08%
Synthetix Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.236313 | $10,897.03/$3,524.99 | $4,704,721.77 | 381 | |
| 2 | SNX/USDT | $0.235846 | $34,081.91/$52,846.08 | $1,530,477.07 | 502.25009673817 | |
| 3 | SNX/USDT | $0.236513 | $12,908.02/$11,802.75 | $609,080.24 | 396 | |
| 4 | SNX/USDT | $0.237826 | $631.54/$255.35 | $447,301.06 | 51 | |
| 5 | SNX/USDT | $0.237215 | $42,823.06/$54,281.03 | $145,997.26 | 453 | |
| 6 | SNX/USDT | $0.237093 | $8,767.31/$7,217.79 | $128,637.43 | 320 | |
| 7 | SNX/USDT | $0.236829 | $10,610.53/$12,664.60 | $104,377.99 | 254 | |
| 8 | SNX/USDT | $0.236812 | $32,647.76/$43,243.67 | $74,170.12 | 287 | |
| 9 | SNX/USDT | $0.237826 | $254.75/$286.46 | $60,279.53 | 111 | |
| 10 | SNX/USDT | $0.236847 | $9,914.49/$17,072.02 | $21,009.93 | 348 | |
| 11 | SNX/USDT | $0.237212 | $1,087.26/$1,404.38 | $14,973.19 | 249 | |
| 12 | CoinEx | SNX/USDT | $0.237113 | $269.28/$1,186.97 | $12,430.22 | 91 |
| 13 | TRIV | SNX/USDT | $0.236847 | $38,766.14/$55,138.29 | $1,261.68 | 371 |
| 14 | Tokocrypto | SNX/USDT | $0.236847 | $41,223.39/$52,873.27 | $244.82 | 360 |
| 15 | Unocoin | SNX/USDT | $2.37 | $19.99 | 1 | |
| 16 | CoinDCX | SNX/USDT | $0.236812 | $34,938.43/$55,020.45 | $8.07 | 368 |
| 17 | SNX/USDT | $0.222822 | $1,231.12/$3,798.03 | $ | 1 | |
| 18 | Coinmetro | SNX/USDT | $0.299760 | $ | 1 | |
| 19 | Giottus | SNX/USDT | $0.236813 | $46,781.98/$65,487.34 | $ | 374 |
| 20 | Gate US | SNX/USDT | $0.237047 | $8,054.23/$12,212.22 | $ | 343 |
| 21 | SNX/USDT | $0.236847 | $1,432.79/$632.61 | $2,552.05 | 186 | |
| 22 | SNX/USDT | $0.237811 | $63,571.16/$80,709.57 | $818,445.07 | 409 | |
| 23 | SNX/USDT | $0.236036 | $48,185.96/$48,715.75 | $66,647.18 | 421 | |
| 24 | SNX/USDT | $0.238814 | $14,593.89/$5,472.11 | $309,822.28 | 224 | |
| 25 | Bitbase | SNX/USDT | $0.236847 | $27,480.46/$35,620.08 | $178,236.15 | 305 |
| 26 | SNX/USDT | $0.237212 | $59,960.41/$69,669.11 | $349,547.29 | 364 | |
| 27 | Bitbaby | SNX/USDT | $0.236847 | $82,708.71/$87,627.08 | $75,211.20 | 318 |
| 28 | Binance TH | SNX/USDT | $0.236847 | $43,517.97/$58,013.89 | $107,074.15 | 335 |
| 29 | SNX/USDT | $0.237212 | $23,109.59/$32,001.33 | $253,405.84 | 318 | |
| 30 | SNX/USDT | $0.237047 | $2,261.50/$4,913.77 | $60,514.92 | 274 | |
| 31 | SNX/USDT | $0.236827 | $10,231.88/$5,329.77 | $421,807.60 | 252 | |
| 32 | Kanga Exchange | SNX/USDT | $0.236827 | $429.35/$417.86 | $6,830.81 | 1 |
| 33 | SNX/USDT | $0.237426 | $44,571.03/$47,801.23 | $313,826.37 | 319 | |
| 34 | CEX.IO | SNX/USDT | $0.236747 | $63,188.91/$42,895.17 | $6,811.02 | 432 |
| 35 | SNX/USDT | $0.236827 | $21,025.24/$19,592.74 | $427,966.57 | 260 | |
| 36 | SNX/USDT | $0.236847 | $5,330.41/$6,305.06 | $74,404.71 | 179 | |
| 37 | SNX/USDT | $0.236847 | $430.39/$298.02 | $113,919.26 | 20 | |
| 38 | BtcTurk | Kripto | SNX/USDT | $0.238704 | $11,064.77/$7,273.18 | $121,687.04 | 235 |
| 39 | SNX/USDT | $0.236812 | $22,194.23/$16,711.02 | $305,496.85 | 177 | |
| 40 | SNX/USDT | $0.236847 | $2,409.19/$28,734.91 | $1,361,780.20 | 181 | |
| 41 | SNX/USDT | $0.238946 | $572.04/$1,025.94 | $243.30 | 21 | |
| 42 | SNX/USDT | $0.237347 | $41,509.82/$47,749.27 | $11.52 | 325 | |
| 43 | SNX/USDT | $0.236847 | $2,706.50/$2,883.11 | $51,437.13 | 99 | |
| 44 | SNX/USDT | $0.236213 | $284.75/$619.15 | $1,630,428.62 | 89 | |
| 45 | LeveX | SNX/USDT | $0.237846 | $14,859.73/$18,126.33 | $11,811.08 | 259 |
| 46 | SNX/USDT | $0.236847 | $1,902.71/$1,923.76 | $81,716.47 | 159 | |
| 47 | SNX/USDT | $0.236847 | $509,862.90/$541,543.29 | $883,640.56 | 428 | |
| 48 | BYDFi | SNX/USDT | $0.236847 | $2,509.84/$2,624.86 | $330,313.09 | 55 |
| 49 | SNX/USDT | $0.237811 | $2,447.18/$5,867.66 | $592,954.24 | 26 | |
| 50 | SNX/USDT | $0.236812 | $18,371.04/$29,443.30 | $1,779.07 | 152 | |
| 51 | HitBTC | SNX/USDT | $0.237519 | $30,086.91/$29,537.97 | $15,307.39 | 168 |
| 52 | ICRYPEX | SNX/USDT | $0.232850 | $2,684.09/$2,522.26 | $29,094.92 | 1 |
| 53 | SNX/USDT | $0.237846 | $50,463.43/$64,283.48 | $222,285.53 | 203 | |
| 54 | SNX/USDT | $0.238046 | $87,941.00 | 92 | ||
| 55 | Koinpark | SNX/USDT | $0.236815 | $7,746.65 | 1 | |
| 56 | SNX/USDT | $0.237726 | $1,114.73/$944.72 | $24,787.15 | 51 | |
| 57 | Poloniex | SNX/USDT | $0.216829 | $ | 1 | |
| 58 | XBO.com | SNX/USDT | $0.236827 | $12,979.91/$11,451.42 | $1,857.51 | 225 |
| 59 | SNX/USDT | $0.236847 | $566,692.93/$669,662.63 | $764,582.77 | 250 | |
| 60 | CoinTR | SNX/USDT | $0.237814 | $18,425.63/$26,307.35 | $72,616.87 | 39 |
| 61 | BitKan | SNX/USDT | $0.236947 | $13,091.25/$13,418.86 | $66,996.62 | 186 |
| 62 | SNX/USDT | $0.236812 | $8,186.23/$10,865.09 | $225,922.30 | 61 | |
| 63 | SNX/USDT | $0.237846 | $2,820.78/$2,211.08 | $1,247,191.21 | 74 | |
| 64 | Bitazza | SNX/USDT | $0.236847 | $2.96/$0.330373 | $235,900.93 | 1 |
| 65 | AEGET | SNX/USDT | $0.236847 | $13.63/$12.29 | $101,554.46 | 1 |
| 66 | SNX/USDT | $0.237814 | $54,256.50/$93,211.73 | $180,259.02 | 101 | |
| 67 | BitGW Exchange | SNX/USDT | $0.237047 | $2,324.03/$2,243.77 | $611,868.20 | 54 |
| 68 | SNX/USDT | $0.236847 | $7,788.54/$17,797.61 | $21,014.48 | 67 | |
| 69 | FMFW.io | SNX/USDT | $0.237519 | $30,077.81/$29,529.56 | $15,307.39 | 19 |
| 70 | SNX/USDT | $0.293810 | $20,382.65 | 68 | ||
| 71 | SNX/USDT | $0.236615 | $6,115.62/$3,533.93 | $254,015.69 | 14 | |
| 72 | SNX/USDT | $0.237047 | $10,053.46/$10,566.10 | $2,185,009.06 | 36 | |
| 73 | Gleec BTC | SNX/USDT | $0.237277 | $15,291.91 | 132 | |
| 74 | SNX/USDT | $0.237147 | $3,161.88/$3,768.85 | $51,125.53 | 3 | |
| 75 | SNX/USDT | $0.238825 | $7,467.50/$20,027.30 | $516,550.28 | 1 | |
| 76 | SNX/USDT | $0.237828 | $13,840.86/$22,147.61 | $1,528,706.28 | 1 | |
| 77 | SNX/USDT | $0.237846 | $42,772.72/$53,926.39 | $196,055.83 | 2 | |
| 78 | SNX/USDT | $0.237846 | $1,158,791.39/$1,169,853.25 | $639,218.51 | 54 | |
| 79 | x.me Exchange | SNX/USDT | $0.236847 | $10,758.65/$10,974.93 | $67,512.04 | 1 |
| 80 | SNX/USDT | $0.237247 | $41,657.21/$55,803.05 | $147,131.29 | 6 | |
| 81 | SNX/USDT | $0.236847 | $18,767.99/$18,709.69 | $21,014.48 | 1 | |
| 82 | SNX/USDT | $0.236347 | $48.67/$1,973.10 | $1,631,701.50 | 1 | |
| 83 | SNX/USDT | $0.236847 | $108.17/$75.63 | $256,850.98 | 1 | |
| 84 | Everything.inc | SNX/USDT | $0.237316 | $13,535.19 | 0 | |
| 85 | SNX/USDT | $0.237846 | $1,093.88 | 0 |
Synthetix Price Live Data
Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.2371 USD and is -4.81% over the last 24 hours. It is currently trading on 730 active market(s) with $5.21M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Most Visited Cryptocurrencies
