Synthetix
SNX
Share
$0.211423
4.81%
Market Cap
$74.16M
- 4.81
Volume (24h)
$5.21M
- 2.01%
FDV
71.86M
Vol/Mkt Cap (24h)
7.02%
Total supply
581.40M SNX
Max. supply
339.89M SNX
Circulating supply
344.52M SNX
SNX to USD converter
SNX
0.211423488982939999925037 * [coins_amount]
USD
Price performance
Low (24h)
$0.207793
High (24h)
$0.211763
All-time high
February 13, 2021
$28.77
All-time low
January 5, 2019
$0.03257
-53.68%
Synthetix Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | SNX/USDT | $0.211756 | $36,505.23/$31,490.24 | $367,402.10 | 503 | |
| 2 | SNX/USDT | $0.212047 | $377.18/$402.83 | $197,516.26 | 89 | |
| 3 | SNX/USDT | $0.211740 | $56,028.60/$86,933.78 | $160,491.03 | 460 | |
| 4 | SNX/USDT | $0.210252 | $10,247.16/$15,546.57 | $119,750.12 | 400 | |
| 5 | SNX/USDT | $0.211352 | $7,158.40/$6,783.82 | $90,079.41 | 399 | |
| 6 | SNX/USDT | $0.211647 | $25,663.12/$32,912.50 | $78,311.74 | 460 | |
| 7 | SNX/USDT | $0.211647 | $79,659.14/$69,769.64 | $75,921.01 | 458 | |
| 8 | SNX/USDT | $0.212055 | $5,858.50/$5,750.14 | $18,105.20 | 340 | |
| 9 | SNX/USDT | $0.211546 | $19,480.11/$16,827.44 | $12,745.61 | 393 | |
| 10 | TRIV | SNX/USDT | $0.211640 | $19,086.89/$21,048.37 | $186.23 | 443 |
| 11 | Tokocrypto | SNX/USDT | $0.211640 | $36,353.14/$31,490.03 | $47.29 | 450 |
| 12 | Unocoin | SNX/USDT | $2.37 | $20.00 | 1 | |
| 13 | CoinDCX | SNX/USDT | $0.211844 | $33,971.39/$30,850.17 | $10.13 | 452 |
| 14 | SNX/USDT | $0.209039 | $4.63 | 1 | ||
| 15 | Coinmetro | SNX/USDT | $0.300060 | $ | 1 | |
| 16 | Giottus | SNX/USDT | $0.211047 | $30,406.03/$25,610.89 | $ | 1 |
| 17 | Gate US | SNX/USDT | $0.211547 | $5,974.84/$11,800.34 | $ | 345 |
| 18 | CoinEx | SNX/USDT | $0.211649 | $357.21/$736.92 | $10,700.79 | 115 |
| 19 | SNX/USDT | $0.211640 | $47,957.79/$47,818.57 | $86,763.89 | 451 | |
| 20 | SNX/USDT | $0.210352 | $47,510.78/$47,509.56 | $5,882.48 | 449 | |
| 21 | SNX/USDT | $0.212044 | $6,491.12/$3,289.54 | $258,469.74 | 234 | |
| 22 | SNX/USDT | $0.211647 | $1,038.81/$415.31 | $5,051.13 | 116 | |
| 23 | SNX/USDT | $0.211147 | $37,769.87/$41,579.73 | $51,272.02 | 330 | |
| 24 | SNX/USDT | $0.211655 | $28,248.00/$25,713.92 | $35,706.97 | 409 | |
| 25 | Binance TH | SNX/USDT | $0.211640 | $37,570.60/$31,041.48 | $925.82 | 426 |
| 26 | SNX/USDT | $0.210355 | $7,171.05/$5,397.69 | $11,987.61 | 289 | |
| 27 | SNX/USDT | $0.211047 | $2,419.56/$7,848.21 | $302,710.16 | 271 | |
| 28 | SNX/USDT | $0.212047 | $17,842.37/$12,629.18 | $74,700.97 | 199 | |
| 29 | SNX/USDT | $0.212341 | $37,852.78/$43,414.63 | $115,506.50 | 365 | |
| 30 | SNX/USDT | $0.211844 | $43,087.85/$40,358.84 | $65,541.34 | 415 | |
| 31 | CEX.IO | SNX/USDT | $0.211630 | $57,966.15/$52,044.19 | $27.26 | 430 |
| 32 | BtcTurk | Kripto | SNX/USDT | $0.211052 | $7,145.03/$6,774.17 | $17,550.36 | 225 |
| 33 | SNX/USDT | $0.211640 | $19,769.65/$18,736.55 | $2.45 | 342 | |
| 34 | Bitbase | SNX/USDT | $0.211741 | $35,512.83/$35,321.92 | $211,938.41 | 388 |
| 35 | SNX/USDT | $0.210347 | $3,756.79/$1,039.21 | $260.47 | 190 | |
| 36 | Kanga Exchange | SNX/USDT | $0.210040 | $183.91/$349.27 | $14,214.33 | 1 |
| 37 | SNX/USDT | $0.211040 | $12,606.66/$16,870.48 | $73,609.72 | 232 | |
| 38 | SNX/USDT | $0.211351 | $250.29/$1,066.14 | $460,787.88 | 33 | |
| 39 | SNX/USDT | $0.211890 | $654.46/$2,397.14 | $365,369.99 | 1 | |
| 40 | SNX/USDT | $0.212040 | $209,931.00/$52,513.09 | $589,738.50 | 273 | |
| 41 | SNX/USDT | $0.211740 | $4,737.93/$7,033.83 | $26,763.36 | 187 | |
| 42 | SNX/USDT | $0.211640 | $626,555.10/$581,744.27 | $46,076.69 | 478 | |
| 43 | LeveX | SNX/USDT | $0.211530 | $18,964.72/$18,305.08 | $10,767.27 | 371 |
| 44 | SNX/USDT | $0.211743 | $3,291.60/$4,065.27 | $43,600.73 | 36 | |
| 45 | SNX/USDT | $0.211841 | $1,989.17/$1,839.79 | $79,172.21 | 113 | |
| 46 | SNX/USDT | $0.212040 | $873.22/$738.68 | $345,161.04 | 66 | |
| 47 | BYDFi | SNX/USDT | $0.212040 | $1,646.00/$1,375.08 | $77,441.18 | 54 |
| 48 | SNX/USDT | $0.211547 | $9,531.01/$856.45 | $363.40 | 114 | |
| 49 | SNX/USDT | $0.211047 | $41,235.33/$34,852.26 | $56,255.17 | 189 | |
| 50 | HitBTC | SNX/USDT | $0.211600 | $14,903.96/$15,729.08 | $4,318.91 | 183 |
| 51 | CoinTR | SNX/USDT | $0.211048 | $11,363.20/$15,849.47 | $63,301.20 | 131 |
| 52 | Koinpark | SNX/USDT | $0.211555 | $1,847.26 | 1 | |
| 53 | Poloniex | SNX/USDT | $0.206050 | $19.81 | 1 | |
| 54 | SNX/USDT | $0.211140 | $2,088.96/$1,516.11 | $3,053.04 | 59 | |
| 55 | SNX/USDT | $0.211640 | $2,118,895.83/$2,934,465.88 | $183,798.76 | 456 | |
| 56 | SNX/USDT | $0.210747 | $40,556.64 | 1 | ||
| 57 | XBO.com | SNX/USDT | $0.210840 | $9,786.74/$15,049.95 | $1,666.01 | 172 |
| 58 | SNX/USDT | $0.211040 | $4,944.06/$4,525.94 | $59,099.63 | 16 | |
| 59 | BitKan | SNX/USDT | $0.211340 | $9,958.73/$8,440.57 | $17,179.69 | 177 |
| 60 | SNX/USDT | $0.212047 | $39,088.78/$20,497.10 | $41,948.95 | 42 | |
| 61 | ICRYPEX | SNX/USDT | $0.214048 | $1,536.02/$4,435.83 | $24,551.16 | 1 |
| 62 | x.me Exchange | SNX/USDT | $0.211740 | $8,504.76/$8,776.14 | $32,551.85 | 135 |
| 63 | AEGET | SNX/USDT | $0.212040 | $8.33/$5.16 | $19,771.83 | 1 |
| 64 | Bitazza | SNX/USDT | $0.211640 | $2.81/$0.401519 | $230,193.34 | 1 |
| 65 | BitGW Exchange | SNX/USDT | $0.210247 | $2,806.87/$2,089.19 | $122,600.36 | 54 |
| 66 | FMFW.io | SNX/USDT | $0.211455 | $14,903.95/$15,732.13 | $4,319.54 | 55 |
| 67 | SNX/USDT | $0.294066 | $20,400.36 | 68 | ||
| 68 | SNX/USDT | $0.211547 | $19,991.68/$16,502.00 | $50,125.87 | 35 | |
| 69 | SNX/USDT | $0.211640 | $114,502.58/$94,452.14 | $28,685.09 | 140 | |
| 70 | Bitbaby | SNX/USDT | $0.213040 | $80,547.80/$83,750.65 | $18,298.04 | 48 |
| 71 | SNX/USDT | $0.211743 | $9,545.31/$14,234.93 | $3,865,943.86 | 39 | |
| 72 | SNX/USDT | $0.207033 | $400,694.07 | 39 | ||
| 73 | SNX/USDT | $0.212044 | $2,060.81/$2,531.22 | $9,000,997.88 | 4 | |
| 74 | SNX/USDT | $0.211640 | $20,442.88/$32,481.58 | $77,528.46 | 82 | |
| 75 | Gleec BTC | SNX/USDT | $0.211600 | $4,318.91 | 132 | |
| 76 | SNX/USDT | $0.211944 | $4,115.01/$3,081.30 | $70,560.04 | 2 | |
| 77 | SNX/USDT | $0.211347 | $5,970.24/$5,577.08 | $18,173.82 | 4 | |
| 78 | SNX/USDT | $0.211647 | $20,180.72/$29,423.06 | $36,761.03 | 18 | |
| 79 | SNX/USDT | $0.211047 | $35,227.55/$34,840.44 | $49,617.06 | 2 | |
| 80 | SNX/USDT | $0.211335 | $12,069.36/$6,163.39 | $18,174.24 | 1 | |
| 81 | SNX/USDT | $0.211948 | $1,003.24/$1,022.79 | $21,630.06 | 1 | |
| 82 | SNX/USDT | $0.210951 | $162.11/$73.41 | $463,350.67 | 1 | |
| 83 | SNX/USDT | $0.212344 | $31,563.33/$40,132.73 | $192,977.45 | 2 | |
| 84 | SNX/USDT | $0.211040 | $52.18/$60.66 | $294,362.02 | 1 | |
| 85 | Everything.inc | SNX/USDT | $0.211897 | $13,701.27 | 0 | |
| 86 | SNX/USDT | $0.211040 | $1,001.64 | 0 |
Synthetix Price Live Data
Synthetix (SNX) is a cryptocurrency launched in 2018 and operates on the Ethereum platform. Synthetix has a current supply of 344.52M with 344.52M in circulation. The last known price of the coin is $0.2114 USD and is -4.81% over the last 24 hours. It is currently trading on 730 active market(s) with $5.21M traded over the last 24 hours. More information can be found at https://www.synthetix.io/.
Most Visited Cryptocurrencies
