Pudgy Penguins

PENGU

$0.0₂8035

8.13%

Market Cap

$385.18M

Volume (24h)

$62.58M

FDV

714.20M

Vol/Mkt Cap (24h)

16.25%

Total supply

76.72B PENGU

Max. supply

88.89B PENGU

Circulating supply

62.86B PENGU

Website

Socials

Technical Docs

Explorers

PENGU to USD converter

PENGU

0.008034719693098799769837 * [coins_amount]

USD

Price performance

Low (24h)

$0.0₂7956

High (24h)

$0.0₂8368

All-time high

December 17, 2024

$0.05738

All-time low

April 8, 2025

$0.0₂3715

-83.49%

Pudgy Penguins Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	PENGU/USDT	$0.0₂8034	$374,677.56/$440,539.99	$8,672,478.86	695
2	WhiteBIT	PENGU/USDT	$0.0₂8031	$419,048.07/$419,006.61	$3,101,937.20	480
3	KuCoin	PENGU/USDT	$0.0₂8039	$84,393.87/$70,045.93	$428,389.38	521
4	Bitunix	PENGU/USDT	$0.0₂8036	$163,293.10/$171,422.74	$372,463.18	590
5	MGBX	PENGU/USDT	$0.0₂8035	$136,838.82/$147,486.77	$146,287.50	567
6	MEXC	PENGU/USDT	$0.0₂8023	$10,206.50/$12,008.10	$138,333.14	437
7	PancakeSwap v3 (BSC)	USDT/PENGU	$0.999028		$51,519.35	259.4297040404
8	Kraken	PENGU/USDT	$0.0₂8034	$1,170.28/$25,403.19	$45,398.54	409
9	Tokocrypto	PENGU/USDT	$0.0₂8036	$362,359.34/$296,327.66	$36,880.93	623
10	BTSE	PENGU/USDT	$0.0₂8022	$28,666.34/$36,017.10	$28,162.24	485
11	Binance.US	PENGU/USDT	$0.0₂8000	$36,495.00/$32,738.98	$12,633.65	642.52073366847
12	Coinstore	PENGU/USDT	$0.0₂8032	$1,424.67/$8,021.82	$8,923.75	265
13	TRIV	PENGU/USDT	$0.0₂8036	$72,199.75/$54,551.38	$6,854.65	564
14	Bitlo	PENGU/USDT	$0.0₂8024	$19,248.11/$21.55	$2,794.14	1
15	CoinDCX	PENGU/USDT	$0.0₂8038	$144,069.86/$215,874.97	$1,803.17	612
16	Uniswap v4 (Ethereum)	PENGU/USDT	$0.0₂7907		$1,530.93	24.2908720495
17	Raydium (CLMM)	PENGU/USDT	$0.0₂8037		$278.10	74.746540601
18	Upbit	PENGU/USDT	$0.01247		$	1
19	WazirX	PENGU/USDT	$0.0₂7952	$2,956.87/$1,519.48	$	1
20	WOO X	PENGU/USDT	$0.0₂8036		$	1
21	Gate US	PENGU/USDT	$0.0₂8036	$22,577.97/$50,431.28	$	468
22	Bitget	PENGU/USDT	$0.0₂8045	$68,169.93/$103,055.28	$622,453.13	524
23	CoinW	PENGU/USDT	$0.0₂8038	$56,574.40/$27,196.15	$1,263,318.27	451
24	P2B	PENGU/USDT	$0.0₂8017	$96,776.71/$95,451.95	$2,806,669.87	529
25	Giottus	PENGU/USDT	$0.0₂8035	$65,738.84/$68,181.05	$7.67	549
26	Binance TH	PENGU/USDT	$0.0₂8036	$135,078.34/$236,238.85	$13,742.35	585
27	Gate	PENGU/USDT	$0.0₂8040	$376,074.21/$457,501.83	$2,221,507.22	601
28	BiKing	PENGU/USDT	$0.0₂8037	$9,719.64/$10,345.33	$205,784.49	344
29	Echobit	PENGU/USDT	$0.0₂8036	$21,144.06/$20,809.14	$323,532.73	447
30	WEEX	PENGU/USDT	$0.0₂8036	$678,524.97/$704,359.05	$4,578.41	555
31	Bybit	PENGU/USDT	$0.0₂8037	$234,617.49/$259,465.31	$1,971,857.82	463
32	HTX	PENGU/USDT	$0.0₂8032	$484.80/$2,109.41	$724,899.79	203
33	LBank	PENGU/USDT	$0.0₂8034	$186,778.64/$225,098.94	$1,422,051.80	584
34	BigONE	PENGU/USDT	$0.0₂8030		$	1
35	BingX	PENGU/USDT	$0.0₂8033	$320,500.54/$380,397.64	$323,197.36	550
36	Nonkyc.io Exchange	PENGU/USDT	$0.0₂8042	$416.34/$323.24	$899.56	133
37	OKX	PENGU/USDT	$0.0₂8035	$151,938.76/$238,763.38	$3,262,905.19	543
38	Websea	PENGU/USDT	$0.0₂8586		$5,929,284.81	1
39	XT.COM	PENGU/USDT	$0.0₂8036	$86,605.61/$91,089.75	$1,418,119.18	474
40	BloFin	PENGU/USDT	$0.0₂8032	$242,982.78/$264,229.36	$806,216.15	504
41	LeveX	PENGU/USDT	$0.0₂8036	$118,674.30/$134,566.02	$28,257.08	492
42	Toobit	PENGU/USDT	$0.0₂8036	$379,771.98/$510,625.89	$1,063,116.48	521
43	Ourbit	PENGU/USDT	$0.0₂8015	$225,880.96/$238,279.63	$2,253,210.45	527
44	Bitbase	PENGU/USDT	$0.0₂8038	$193,888.01/$196,665.44	$949,980.12	523
45	Deepcoin	PENGU/USDT	$0.0₂8036	$52,591.89/$93,597.51	$1,699,801.07	470
46	CEX.IO	PENGU/USDT	$0.0₂8041	$556,013.93/$495,058.21	$51.13	516
47	OrangeX	PENGU/USDT	$0.0₂8035	$193,995.43/$413,340.83	$2,036,275.39	531
48	Tapbit	PENGU/USDT	$0.0₂8035	$1,865.67/$3,851.55	$481,746.50	205
49	Kanga Exchange	PENGU/USDT	$0.0₂8025	$3,501.87/$3,254.88	$6,792.81	1
50	BtcTurk \| Kripto	PENGU/USDT	$0.0₂8019	$24,464.94/$16,645.80	$139,026.96	322
51	KCEX	PENGU/USDT	$0.0₂8036	$1,060,627.40/$521,711.98	$447,152.58	573
52	Hotcoin	PENGU/USDT	$0.0₂8008	$343,974.81/$479,683.10	$1,743,410.70	440
53	Blynex	PENGU/USDT	$0.0₂8046	$5,556.04/$3,255.61	$46,423.95	37
54	BYDFi	PENGU/USDT	$0.0₂8012	$14,819.97/$13,411.66	$10,560.83	227
55	Phemex	PENGU/USDT	$0.0₂8042	$114,125.62/$90,806.04	$1,105,365.32	359
56	Bitrue	PENGU/USDT	$0.0₂7956	$25,992.75/$33,186.34	$289,623.37	1
57	BTCC	PENGU/USDT	$0.0₂8025	$2,093,659.90/$2,973,647.81	$4,334,638.47	553
58	Azbit	PENGU/USDT	$0.0₂8037	$68,375.77/$99,123.16	$65.11	358
59	Pionex	PENGU/USDT	$0.0₂8037	$184,186.26/$599,396.42	$16,408.44	403
60	Biconomy.com	PENGU/USDT	$0.0₂8036	$20,171.25/$20,268.25	$789,319.25	277
61	BitKan	PENGU/USDT	$0.0₂8037	$69,630.45/$76,625.85	$475,977.19	378
62	BitradeX	PENGU/USDT	$0.0₂8029	$478,437.37/$376,780.31	$1,503,976.65	425
63	CZR Exchange	PENGU/USDT	$0.0₂8035	$26,886.00/$242,942.59	$484,839.18	343
64	KTX	PENGU/USDT	$0.0₂8036	$102.39/$89.33	$41,750.08	1
65	ICRYPEX	PENGU/USDT	$0.0₂7872	$197.70/$530.34	$133,271.11	1
66	CoinTR	PENGU/USDT	$0.0₂8013	$46,818.22/$55,570.70	$83,187.09	224
67	Tothemoon	PENGU/USDT	$0.0₂8035	$810.36/$881.84	$182,206.94	22
68	PointPay	PENGU/USDT	$0.0₂8034	$4,097.74/$616.04	$19,568.76	73
69	DigiFinex	PENGU/USDT	$0.0₂8034	$20,129.54/$22,681.97	$241,644.64	212
70	XBO.com	PENGU/USDT	$0.0₂8018	$66,834.32/$148,646.34	$12,271.25	276
71	YUBIT	PENGU/USDT	$0.0₂8036	$7,026.02/$11,199.27	$2,767,601.35	194
72	Bullish	PENGU/USDT	$0.0₂8036	$27,939.32/$71,382.10	$20,217,117.77	333
73	x.me Exchange	PENGU/USDT	$0.0₂8037	$29,148.36/$31,664.37	$319,113.49	209
74	BVOX	PENGU/USDT	$0.0₂8012	$40,123.39/$123,911.49	$1,649,284.61	237
75	BITmarkets	PENGU/USDT	$0.0₂8031	$28,684.16/$40,016.71	$27,180.94	179
76	Bitazza	PENGU/USDT	$0.0₂8036	$0.0₃969/$0.0₃645	$31,834.97	1
77	Bitbaby	PENGU/USDT	$0.0₂8018	$631,777.54/$316,580.38	$349,084.79	289
78	Cofinex	PENGU/USDT	$0.0₂8043	$70,217.46/$102,749.50	$55,549.83	164
79	AEGET	PENGU/USDT	$0.0₂8028	$202.29/$281.28	$865,463.50	2
80	SuperEx	PENGU/USDT	$0.0₂8020	$7,272.08/$8,843.88	$4,490,397.21	17
81	YEX	PENGU/USDT	$0.0₂8639		$790,209.98	171
82	Niza.io	PENGU/USDT	$0.0₂8039	$6,715.30/$6,882.13	$34,576.44	14
83	CRMClick	PENGU/USDT	$0.0₂8022	$501.19/$1,906.97	$723,370.77	1
84	AstralX	PENGU/USDT	$0.0₂8035	$136,553.41/$210,073.24	$8,230,030.00	136
85	BitGW Exchange	PENGU/USDT	$0.0₂8037	$1,144.17/$4,150.77	$3,289,563.22	6
86	BitDelta	PENGU/USDT	$0.0₂8037	$4,508.65/$3,728.58	$16,604,197.98	1
87	Picol	PENGU/USDT	$0.0₂8037	$31,660.04/$45,478.08	$14,472.00	74
88	B2Z Exchange	PENGU/USDT	$0.0₂8031	$37,466.23/$37,466.23	$27,159.10	1
89	Aivora Exchange	PENGU/USDT	$0.0₂8035	$752,387.67/$769,382.12	$19,341,203.71	179
90	GroveX	PENGU/USDT	$0.0₂8011	$130,197.39/$120,661.52	$1,522,181.04	104
91	BlockFin	PENGU/USDT	$0.0₂8016	$280,900.09/$271,242.21	$1,353,055.27	47
92	ASTX	PENGU/USDT	$0.0₂8038	$1,045.46/$167.31	$864,829.28	1
93	Paribu	PENGU/USDT	$0.0₂8042		$5,237.73	0
94	VALR	PENGU/USDT	$0.0₂8239		$210.04	0

Latest Pudgy Penguins News

TheCoinrise • 8 hours ago

crypto.news and CryptoBriefing both report Adam Weitsman's 117 Pudgy Penguins purchase but...

Bitcoin Sistemi • 15 hours ago

The cryptocurrency market will see millions of dollars worth of token unlocks across numer...

Bitcoin Sistemi • 1 day ago

A new list of the most searched altcoins in the cryptocurrency market in recent hours has ...

CoinGabbar • 2 days ago

Shiba Inu News Today: SHIB Coin Price Surge as Burn Rate Hit 100%Shiba Inu news today carr...

crypto.news • 2 days ago

U.S. crypto ETFs tracked across Farside Investors’ Bitcoin, Ethereum, Solana, Hyperliquid ...

crypto.news • 2 days ago

NFT sales reached $39.85 million over the seven days to Oct. 10, up 0.90% from the previou...

CryptoTicker • 2 days ago

The counter on Abstract's migration page shows 66 days, and after that the money is gone. ...

BSC News • 2 days ago

Uniswap's UNI token and Pudgy Penguins' PENGU are among the worst-performing crypto assets...

Pudgy Penguins Price Live Data

Pudgy Penguins (PENGU) is a cryptocurrency launched in 2024 and operates on the Solana platform. Pudgy Penguins has a current supply of 62.86B with 62.86B in circulation. The last known price of the coin is $0.0₂8034 USD and is down -0.64 over the last 24 hours. It is currently trading on 504 active market(s) with $62.58M traded over the last 24 hours. More information can be found at https://www.pengu.pudgypenguins.com.

Most Visited Cryptocurrencies