Hamster Kombat
HMSTR
Share
$0.03153
1.23%
Market Cap
$9.83M
- 1.23
Volume (24h)
$3.12M
- 2.01%
FDV
15.27M
Vol/Mkt Cap (24h)
31.71%
Total supply
100B HMSTR
Max. supply
100B HMSTR
Circulating supply
64.38B HMSTR
HMSTR to USD converter
HMSTR
0.0001527410027949600032724 * [coins_amount]
USD
Price performance
Low (24h)
$0.03150
High (24h)
$0.03157
All-time high
September 26, 2024
$0.01004
All-time low
October 10, 2025
$0.0448
0.00%
Hamster Kombat Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | HMSTR/USDT | $0.03152 | $4,147,709.52/$4,226,039.92 | $398,824.69 | 654 | |
| 2 | HMSTR/USDT | $0.03153 | $36,455.37/$26,733.67 | $330,342.38 | 646.55852296626 | |
| 3 | HMSTR/USDT | $0.03152 | $3,150.44/$3,834.25 | $209,558.23 | 292 | |
| 4 | HMSTR/USDT | $0.03152 | $21,966.77/$22,873.53 | $101,448.75 | 426 | |
| 5 | HMSTR/USDT | $0.03152 | $9,744.69/$4,753.91 | $74,303.71 | 351 | |
| 6 | HMSTR/USDT | $0.03153 | $25,538.85/$15,164.47 | $55,155.19 | 432 | |
| 7 | HMSTR/USDT | $0.03153 | $7,535.11/$4,702.66 | $34,911.46 | 360 | |
| 8 | HMSTR/USDT | $0.03153 | $28,601.41/$29,231.65 | $32,983.71 | 448 | |
| 9 | CoinEx | HMSTR/USDT | $0.03152 | $440.72/$439.35 | $15,680.36 | 206 |
| 10 | HMSTR/USDT | $0.03152 | $996.01/$780.39 | $10,185.97 | 215 | |
| 11 | Bitlo | HMSTR/USDT | $0.03152 | $34,252.13/$0.399716 | $2,808.64 | 1 |
| 12 | CoinDCX | HMSTR/USDT | $0.03153 | $10,281.86/$11,387.29 | $543.81 | 392 |
| 13 | TRIV | HMSTR/USDT | $0.03152 | $29,365.80/$27,070.42 | $313.61 | 446 |
| 14 | Tokocrypto | HMSTR/USDT | $0.03152 | $35,152.70/$21,429.26 | $120.68 | 442 |
| 15 | Giottus | HMSTR/USDT | $0.03152 | $30,901.90/$24,819.02 | $ | 1 |
| 16 | HMSTR/USDT | $0.03153 | $5,438.60/$4,005.44 | $7,952.74 | 233 | |
| 17 | HMSTR/USDT | $0.03152 | $33,047.46/$17,128.61 | $47,555.82 | 403 | |
| 18 | HMSTR/USDT | $0.03153 | $10,414.91/$10,181.98 | $149,399.90 | 391 | |
| 19 | Binance TH | HMSTR/USDT | $0.03152 | $37,610.94/$25,879.70 | $147.37 | 435 |
| 20 | CEX.IO | HMSTR/USDT | $0.03153 | $38,893.11/$39,872.24 | $23.10 | 278 |
| 21 | HMSTR/USDT | $0.03153 | $16,567.01/$1,052.70 | $64,383.50 | 3 | |
| 22 | HMSTR/USDT | $0.03152 | $8,557.72/$13,253.77 | $86,444.07 | 184 | |
| 23 | HMSTR/USDT | $0.03152 | $38,493.07/$40,215.53 | $36,226.14 | 389 | |
| 24 | HMSTR/USDT | $0.03152 | $44,467.33/$27,549.87 | $81,839.83 | 419 | |
| 25 | HMSTR/USDT | $0.03152 | $53,138.63/$53,306.80 | $72,340.80 | 411 | |
| 26 | EXMO.ME | HMSTR/USDT | $0.03152 | $836.74/$761.72 | $31,115.95 | 136 |
| 27 | HMSTR/USDT | $0.03152 | $11,797.10/$14,663.45 | $203,959.16 | 258 | |
| 28 | HMSTR/USDT | $0.03152 | $62,958.68/$81,228.21 | $27,469.37 | 399 | |
| 29 | HMSTR/USDT | $0.03152 | $8,380.28/$52,216.02 | $52,004.37 | 300 | |
| 30 | HMSTR/USDT | $0.03152 | $112.99/$41.25 | $51,569.81 | 18 | |
| 31 | HMSTR/USDT | $0.03152 | $102,204.79/$114,685.54 | $47,966.62 | 419 | |
| 32 | HMSTR/USDT | $0.03154 | $286.42/$4.31 | $30,569.23 | 6 | |
| 33 | Tothemoon | HMSTR/USDT | $0.03152 | $661.76/$802.63 | $13,730.28 | 184 |
| 34 | HMSTR/USDT | $0.03152 | $394,837.04/$262,141.26 | $4,638.54 | 415 | |
| 35 | HMSTR/USDT | $0.03153 | $128,401.86/$131,869.77 | $442,232.29 | 316 | |
| 36 | HMSTR/USDT | $0.03152 | $11,689.87/$11,842.86 | $37,662.89 | 283 | |
| 37 | BYDFi | HMSTR/USDT | $0.03152 | $2,321.59/$3,099.39 | $28,069.11 | 64 |
| 38 | HitBTC | HMSTR/USDT | $0.03130 | $ | 1 | |
| 39 | HMSTR/USDT | $0.03153 | $1,573,590.34/$2,965,286.42 | $164,964.97 | 511 | |
| 40 | EXMO | HMSTR/USDT | $0.03153 | $837.43/$609.26 | $31,709.93 | 56 |
| 41 | HMSTR/USDT | $0.03152 | $158.25/$129.02 | $9,701.41 | 22 | |
| 42 | HMSTR/USDT | $0.03151 | $2,049.69/$3,173.94 | $91,553.29 | 61 | |
| 43 | CoinTR | HMSTR/USDT | $0.03152 | $11,374.78/$18,826.72 | $63,356.85 | 63 |
| 44 | BitKan | HMSTR/USDT | $0.03153 | $29,524.77/$21,297.13 | $42,283.83 | 248 |
| 45 | HMSTR/USDT | $0.03152 | $1,891.58/$1,051.67 | $1,441.02 | 11 | |
| 46 | HMSTR/USDT | $0.03153 | $233.94/$249.04 | $142,083.20 | 1 | |
| 47 | HMSTR/USDT | $0.03153 | $7,421.33/$7,224.19 | $50,318.87 | 74 | |
| 48 | HMSTR/USDT | $0.03152 | $9,479.24/$4,763.50 | $74,732.99 | 29 | |
| 49 | Mandala Exchange | HMSTR/USDT | $0.03130 | $ | 1 | |
| 50 | HMSTR/USDT | $0.03153 | $5,393.87/$3,397.74 | $193,782.68 | 20 | |
| 51 | HMSTR/USDT | $0.03153 | $286.92/$222.32 | $104,370.10 | 1 | |
| 52 | Gleec BTC | HMSTR/USDT | $0.03130 | $ | 12 | |
| 53 | HMSTR/USDT | $0.03152 | $44,062.60/$799.94 | $74,744.22 | 1 | |
| 54 | HMSTR/USDT | $0.03153 | $4,565.88/$4,967.72 | $32,997.88 | 1 | |
| 55 | HMSTR/USDT | $0.03152 | $122,298.32 | 0 |
Hamster Kombat Price Live Data
Hamster Kombat (HMSTR) is a cryptocurrency . Hamster Kombat has a current supply of 64.38B with 64.38B in circulation. The last known price of the coin is $0.031527 USD and is -1.23% over the last 24 hours. It is currently trading on 181 active market(s) with $3.12M traded over the last 24 hours. More information can be found at https://hamsterkombat.io/.
Most Visited Cryptocurrencies
