KernelDAO
KERNEL
Share
$0.105806
40.39%
Market Cap
$30.29M
- 40.39
Volume (24h)
$187.67M
- 2.01%
FDV
105.81M
Vol/Mkt Cap (24h)
619.52%
Total supply
1B KERNEL
Max. supply
1B KERNEL
Circulating supply
286.31M KERNEL
KERNEL to USD converter
KERNEL
0.1058062322654799991550334 * [coins_amount]
USD
Price performance
Low (24h)
$0.07046
High (24h)
$0.07572
All-time high
April 14, 2025
$0.464646
All-time low
February 5, 2026
$0.04629
-92.62%
KernelDAO Markets
| # | Exchange | Pair | Price | +2%/-2% Depth | Volume (24h) | Liquidity |
|---|---|---|---|---|---|---|
| 1 | KERNEL/USDT | $0.105211 | $23,781.35/$58,114.80 | $15,528,201.32 | 527.19724124341 | |
| 2 | KERNEL/USDT | $0.105949 | $16,521.34/$16,107.85 | $4,117,340.79 | 397 | |
| 3 | KERNEL/USDT | $0.105323 | $953.59/$1,012.58 | $2,049,281.94 | 49 | |
| 4 | KERNEL/USDT | $0.105824 | $48,873.28/$50,227.26 | $1,458,673.08 | 434 | |
| 5 | KERNEL/USDT | $0.105511 | $2,154.79/$2,814.38 | $523,532.02 | 250 | |
| 6 | KERNEL/USDT | $0.105423 | $4,467.28/$5,398.75 | $455,274.75 | 339 | |
| 7 | KERNEL/USDT | $0.105423 | $11,024.15/$10,968.53 | $192,142.21 | 280 | |
| 8 | Tokocrypto | KERNEL/USDT | $0.105411 | $25,489.75/$41,850.99 | $52,501.45 | 413 |
| 9 | Uniswap v3 (Ethereum) | KERNEL/USDT | $0.105624 | $32,210.91 | 142.0696933934 | |
| 10 | CoinEx | KERNEL/USDT | $0.105502 | $514.36/$1,084.10 | $18,000.55 | 169 |
| 11 | TRIV | KERNEL/USDT | $0.105211 | $26,195.49/$56,921.58 | $16,451.83 | 417 |
| 12 | KERNEL/USDT | $0.119691 | $724.50 | 1 | ||
| 13 | ONUS Pro | KERNEL/USDT | $0.105516 | $1,169.89/$2,013.71 | $ | 284 |
| 14 | KERNEL/USDT | $0.105163 | $1,374.22/$1,649.46 | $8,154.06 | 293 | |
| 15 | KERNEL/USDT | $0.106011 | $20,286.30/$42,389.78 | $1,344,063.33 | 394 | |
| 16 | KERNEL/USDT | $0.105591 | $17,568.77/$20,303.11 | $698,376.18 | 427 | |
| 17 | KERNEL/USDT | $0.105869 | $5,176.45/$6,564.48 | $2,127,531.01 | 379 | |
| 18 | Binance TH | KERNEL/USDT | $0.105423 | $29,040.01/$54,390.96 | $119,824.50 | 409 |
| 19 | KERNEL/USDT | $0.105253 | $3,437,845.60 | 400 | ||
| 20 | KERNEL/USDT | $0.105223 | $29,700.13/$40,254.37 | $473,500.99 | 374 | |
| 21 | KERNEL/USDT | $0.105423 | $16,108.22/$15,936.14 | $1,090,675.59 | 327 | |
| 22 | KERNEL/USDT | $0.105433 | $19,070.54/$31,314.16 | $2,273,595.42 | 315 | |
| 23 | KERNEL/USDT | $0.105223 | $79,748.89/$102,314.26 | $6,799,098.23 | 402 | |
| 24 | KERNEL/USDT | $0.105393 | $32,468.16/$51,423.93 | $4,518,397.32 | 376 | |
| 25 | KERNEL/USDT | $0.105423 | $118,272.09/$122,897.48 | $27,569,033.73 | 423 | |
| 26 | KERNEL/USDT | $0.105423 | $26,508.88/$26,409.67 | $1,640,335.89 | 346 | |
| 27 | KERNEL/USDT | $0.105223 | $3,062.18/$2,997.29 | $195,478.99 | 182 | |
| 28 | KERNEL/USDT | $0.105223 | $43,312.54/$41,564.99 | $2,186,865.46 | 319 | |
| 29 | KERNEL/USDT | $0.105523 | $1,118,180.07/$1,472,594.37 | $7,767,374.68 | 512 | |
| 30 | KERNEL/USDT | $0.104911 | $3,440.51/$3,181.67 | $7,419,837.07 | 203 | |
| 31 | BYDFi | KERNEL/USDT | $0.106041 | $3,800,445.99 | 235 | |
| 32 | KERNEL/USDT | $0.105223 | $3,032.50/$5,326.91 | $5,928,829.19 | 276 | |
| 33 | KERNEL/USDT | $0.105163 | $31,319.19/$21,175.51 | $308,486.83 | 333 | |
| 34 | KERNEL/USDT | $0.106024 | $367.06/$368.93 | $545,712.86 | 102 | |
| 35 | CoinTR | KERNEL/USDT | $0.105023 | $3,849.14/$8,171.51 | $358,316.13 | 66 |
| 36 | BitKan | KERNEL/USDT | $0.105123 | $27,361.31/$47,006.85 | $584,413.71 | 231 |
| 37 | KERNEL/USDT | $0.106224 | $599.64/$1,096.57 | $28,190.23 | 19 | |
| 38 | KERNEL/USDT | $0.105423 | $4,477.00/$4,851.76 | $54,061.06 | 71 | |
| 39 | KERNEL/USDT | $0.105824 | $2,047.42/$2,745.79 | $201,408.26 | 5 | |
| 40 | KERNEL/USDT | $0.105323 | $4,629.90/$12,889.90 | $3,048,958.72 | 87 | |
| 41 | KERNEL/USDT | $0.105223 | $4,030.21/$7,919.64 | $5,850,029.50 | 14 | |
| 42 | KERNEL/USDT | $0.105423 | $15,506.70/$16,104.00 | $1,330,131.26 | 72 | |
| 43 | KERNEL/USDT | $0.105223 | $11,344.88/$12,702.01 | $883,268.59 | 10 | |
| 44 | KERNEL/USDT | $0.105511 | $1,323.90/$717.87 | $7,711,964.56 | 1 | |
| 45 | Giottus | KERNEL/USDT | $0.232068 | $35,569.80/$51,094.61 | $ | 15 |
| 46 | KERNEL/USDT | $0.106227 | $7,864.29/$11,640.75 | $8,306,578.92 | 2 |
KernelDAO Price Live Data
KernelDAO (KERNEL) is a cryptocurrency launched in 2023 and operates on the Ethereum platform. KernelDAO has a current supply of 286.31M with 286.31M in circulation. The last known price of the coin is $0.1058 USD and is down -6.10 over the last 24 hours. It is currently trading on 130 active market(s) with $187.67M traded over the last 24 hours. More information can be found at https://kerneldao.com/.
Most Visited Cryptocurrencies
