Aptos

APT

$0.784555

4.44%

Market Cap

$511.21M

Volume (24h)

$73.16M

FDV

1.65B

Vol/Mkt Cap (24h)

14.31%

Total supply

1.21B APT

Max. supply

2.10B APT

Circulating supply

832.97M APT

Website

Socials

Technical Docs

Explorers

APT to USD converter

APT

0.7845550655904099945914254 * [coins_amount]

USD

Price performance

Low (24h)

$0.656227

High (24h)

$0.764190

All-time high

January 30, 2023

$19.90

All-time low

August 30, 2026

$0.512948

-24.12%

Aptos Markets

#	Exchange	Pair	Price	+2%/-2% Depth	Volume (24h)	Liquidity
1	Binance	APT/USDT	$0.778780	$185,185.64/$243,571.64	$19,919,131.16	549
2	WhiteBIT	APT/USDT	$0.780658	$58,466.98/$263,700.83	$4,644,364.74	461
3	CoinW	APT/USDT	$0.785868	$69,445.43/$99,548.52	$3,199,934.03	506
4	MEXC	APT/USDT	$0.785845	$283,217.31/$518,957.42	$968,793.49	565
5	Bitunix	APT/USDT	$0.779857	$286,296.41/$273,218.78	$737,586.53	494
6	Coinstore	APT/USDT	$0.777829	$10,620.52/$12,277.50	$179,164.86	436
7	CoinEx	APT/USDT	$0.776679	$6,037.55/$12,078.45	$38,291.25	278
8	BTSE	APT/USDT	$0.783743	$28,451.58/$27,477.98	$21,743.16	394
9	TRIV	APT/USDT	$0.778819	$225,749.66/$248,710.82	$20,446.58	493
10	Tokocrypto	APT/USDT	$0.779758	$196,324.73/$205,499.60	$9,118.69	494
11	Bitlo	APT/USDT	$0.784832	$12,755.31/$11.89	$4,630.00	1
12	CoinDCX	APT/USDT	$0.779822	$230,845.91/$234,962.26	$839.38	498
13	Binance.US	APT/USDT	$0.788776	$4,954.37/$3,821.76	$758.35	588.32560715418
14	Giottus	APT/USDT	$0.774672	$176,732.23/$252,507.77	$70.20	497
15	Liquidswap	USDT/APT	$1.26		$	160.2603883596
16	PancakeSwap v2 (Aptos)	APT/USDT	$0.532919		$	13.6162402387
17	Flipster	APT/USDT	$0.779757		$	1
18	Cellana	APT/USDT	$0.531906		$	13.2147345948
19	Cellana	APT/USDT	$0.531293		$	77.9934804422
20	Hyperion	USDT/APT	$1.25		$	77.5471083224
21	Gate US	APT/USDT	$0.779257	$35,367.01/$29,013.40	$	444
22	Bitget	APT/USDT	$0.784456	$107,194.87/$140,042.03	$662,096.11	541
23	P2B	APT/USDT	$0.786768	$195,242.49/$300,499.55	$3,047,120.63	484
24	KuCoin	APT/USDT	$0.779607	$17,748.25/$23,787.82	$1,253,377.37	439
25	CEX.IO	APT/USDT	$0.780217	$206,525.64/$149,021.77	$232.15	534
26	Bybit	APT/USDT	$0.779658	$112,220.82/$169,788.67	$3,346,705.73	472
27	Gate	APT/USDT	$0.779107	$165,361.75/$155,435.83	$2,496,872.23	553
28	BigONE	APT/USDT	$0.781157	$32.71/$654.41	$55,927.64	73
29	LBank	APT/USDT	$0.779858	$204,544.24/$287,991.58	$2,327,091.84	476
30	WEEX	APT/USDT	$0.779457	$245,954.85/$258,410.99	$794,176.36	536
31	OKX	APT/USDT	$0.779366	$78,939.68/$95,340.01	$5,874,995.18	532
32	BingX	APT/USDT	$0.778823	$164,321.70/$155,247.98	$851,288.93	448
33	BloFin	APT/USDT	$0.786783	$244,319.16/$213,804.11	$34,529,419.97	423
34	Binance TH	APT/USDT	$0.779769	$215,492.26/$214,365.30	$13,868.38	457
35	Hibt	APT/USDT	$0.785743	$44,391.68/$57,121.15	$2,884,897.83	424
36	XT.COM	APT/USDT	$0.779857	$57,032.78/$63,140.38	$991,387.80	332
37	Ourbit	APT/USDT	$0.786754	$211,099.06/$272,882.59	$2,180,147.00	444
38	Bitbase	APT/USDT	$0.784748	$219,398.89/$227,978.77	$853,460.89	427
39	Toobit	APT/USDT	$0.779857	$147,188.12/$209,478.86	$5,014,707.32	410
40	Crypto.com Exchange	APT/USDT	$0.780258	$5,996.49/$7,227.90	$31,753.37	280
41	OrangeX	APT/USDT	$0.779658	$58,879.55/$90,599.74	$5,617,212.91	484
42	BtcTurk \| Kripto	APT/USDT	$0.779804	$45,571.68/$12,080.37	$226,987.68	236
43	Kanga Exchange	APT/USDT	$0.781228	$1,907.49/$3,164.03	$8,132.53	1
44	HTX	APT/USDT	$0.781065	$2,141.50/$1,076.17	$14,827.56	177
45	BVOX	APT/USDT	$0.784169	$37,260.49/$25,266.11	$91,702.45	411
46	Deepcoin	APT/USDT	$0.779658	$32,967.64/$27,659.42	$93,154.29	401
47	Websea	APT/USDT	$0.784769	$134,042.06/$227,541.93	$6,937,855.07	388
48	KCEX	APT/USDT	$0.779758	$578,470.24/$595,016.76	$411,457.64	449
49	Hotcoin	APT/USDT	$0.786783	$292,869.48/$286,875.03	$796,011.64	321
50	LeveX	APT/USDT	$0.780758	$85,082.25/$85,140.31	$52,465.28	380
51	Phemex	APT/USDT	$0.780822	$26,703.78/$19,676.61	$2,058,724.93	245
52	BYDFi	APT/USDT	$0.787753	$20,043.11/$15,087.02	$790,704.54	214
53	Biconomy.com	APT/USDT	$0.779822	$10,467.23/$9,065.86	$1,512,584.25	209
54	Bitrue	APT/USDT	$0.779857	$363,090.87/$469,915.61	$308,940.96	361
55	BTCC	APT/USDT	$0.781757	$1,793,402.83/$1,265,209.18	$9,911,928.12	402
56	Pionex	APT/USDT	$0.780758	$225,741.08/$301,128.09	$6,772,566.76	341
57	HitBTC	APT/USDT	$0.752792	$203,524.55/$303,888.65	$2.25	283
58	Poloniex	APT/USDT	$0.780707		$3,068,271.31	1
59	CoinTR	APT/USDT	$0.787731	$24,136.45/$28,069.72	$236,065.21	153
60	ICRYPEX	APT/USDT	$0.749863		$184,965.38	1
61	BitKan	APT/USDT	$0.782757	$226,178.69/$203,509.80	$1,503,477.57	268
62	XBO.com	APT/USDT	$0.779458	$30,696.02/$44,822.48	$120,656.49	273
63	DigiFinex	APT/USDT	$0.786683	$77,064.79/$112,102.97	$800,851.94	212
64	Mandala Exchange	APT/USDT	$0.752778	$307,081.39/$303,651.89	$2.25	201
65	Bitazza	APT/USDT	$0.780758	$5.67/$7.29	$256,665.94	1
66	idax exchange	APT/USDT	$0.780322	$120,530.35/$156,076.81	$5,807,503.06	156
67	Bitbaby	APT/USDT	$0.780758	$748,788.16/$975,409.85	$974,177.19	199
68	BITmarkets	APT/USDT	$0.779758	$31,943.20/$30,600.71	$21,792.74	96
69	BitGW Exchange	APT/USDT	$0.780122	$3,037.05/$682.63	$5,849,952.85	63
70	AEGET	APT/USDT	$0.779756	$38.37/$73.05	$1,981,628.04	1
71	CZR Exchange	APT/USDT	$0.769859	$4,573.80/$13,421.15	$1,300,123.35	4
72	Cofinex	APT/USDT	$0.779257	$83,591.74/$179,653.55	$56,001.24	184
73	KlicklX	APT/USDT	$0.787856	$1,799.88/$1,560.43	$357,914.63	1
74	CRMClick	APT/USDT	$0.783766	$2,392.30/$534.82	$14,692.77	2
75	EasiCoin	APT/USDT	$0.778857	$2,218,119.78/$3,271,110.99	$609,345.21	218
76	SuperEx	APT/USDT	$0.775858	$5,888.16/$5,007.19	$21,760,265.47	1
77	CoinMy	APT/USDT	$0.780822	$125,801.74/$124,872.80	$3,263,581.77	27
78	ZKE	APT/USDT	$0.780258	$135,559.47/$157,138.27	$3,484,184.19	50
79	CoinP	APT/USDT	$0.778857	$2,457.93/$1,567.78	$3,268,072.31	1
80	COINSPACE	APT/USDT	$0.779258	$801,878.04/$1,078,815.31	$115,589,182.84	253
81	YEX	APT/USDT	$0.659444		$3,386,757.40	1
82	CriptoSwaps	APT/USDT	$0.741817	$282.44/$376.59	$88.97	1
83	Aivora Exchange	APT/USDT	$0.779857	$144,752.47/$125,860.34	$12,290,869.79	13
84	XXKK	APT/USDT	$0.779358	$181,464.28/$284,641.30	$987,238.29	147
85	Koinbay	APT/USDT	$0.780269	$125,480.76/$171,457.39	$6,106,200.43	17
86	B2Z Exchange	APT/USDT	$0.780133	$86,726.40/$88,025.90	$21,783.08	1
87	Picol	APT/USDT	$0.779822	$228,729.87/$215,808.27	$5,974,925.35	32
88	KTX	APT/USDT	$0.985776		$	8
89	CoinUp.io	APT/USDT	$0.785847	$46,845.37/$42,043.57	$217,912.77	5
90	TruBit Pro Exchange	APT/USDT	$0.786056	$9,269.22/$5,870.62	$972,469.23	1
91	CEEX exchange	APT/USDT	$0.779758	$424.37/$513.33	$1,071,116.35	1
92	ASTX	APT/USDT	$0.780822	$2,861,165.91/$2,991,558.36	$1,981,246.81	57
93	BlockFin	APT/USDT	$0.784769	$218,088.37/$230,788.66	$57,758,925.65	6
94	Paribu	APT/USDT	$0.778708		$38,089.33	0

Latest Aptos News

Bitcoin Info News • 23 hours ago

SlowMist's chief information security officer has issued a warning about an iOS exploit th...

CryptoNewsLand • 1 day ago

Institutional activity is becoming a larger market factor, with renewed attention on regul...

The Street • 2 days ago

Aptos has taken its optional privacy feature live, allowing users to encrypt APT balances ...

The Street • 2 days ago

Aptos SVP Ash Pampati warns the quantum threat is closer than people think. Aptos already ...

Bitcoin Sistemi • 2 days ago

Bitcoin has managed to surpass $80,000 again. Here are the top-performing altcoins and the...

BSC News • 2 days ago

Internet Computer Protocol has closed the distance with Solana in 30-day transaction volum...

COINTURK NEWS • 2 days ago

🚀 HYPE jumped 11% to $89 as bitcoin rebounded to $78,000. 💹 ZEC, SOL, BNB, DOGE and othe...

CryptoNewsLand • 2 days ago

Japan's policy rate has reached 1.25%, the highest level in 31 years, bringing renewed att...

Aptos Price Live Data

Aptos (APT) is a cryptocurrency launched in 2022. Aptos has a current supply of 832.97M with 832.97M in circulation. The last known price of the coin is $0.7846 USD and is down -6.96 over the last 24 hours. It is currently trading on 645 active market(s) with $73.16M traded over the last 24 hours. More information can be found at https://aptosfoundation.org.

Most Visited Cryptocurrencies