Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.11T, a
- 0.6%
- increase over the last day.
Dominance
- 58.45%
- 12.09%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.11T
- 0.6%
24h Vol
46.61B
- 35.94%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $90,545.95 | 0.06% | 2.69% | $1,808,645,488,017 | $31,095,718,734 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,111.65 | 0.33% | 2.14% | $375,560,313,641 | $17,331,480,712 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.998710 | 0.00% | 0.07% | $186,725,287,425 | $72,445,874,351 | 187.0B USDT | |
| 4 |  | XRP XRP | $2.05 | 2.28% | 4.07% | $124,161,772,849 | $3,271,929,189 | 60.7B XRP | |
| 5 |  | BNB BNB | $900.48 | 1.15% | 0.78% | $124,026,704,973 | $1,997,615,127 | 137.7M BNB | |
| 6 |  | Solana SOL | $139.88 | 2.55% | 3.14% | $78,974,929,376 | $5,532,143,017 | 564.6M SOL | |
| 7 |  | USDC USDC | $0.999755 | 0.01% | 0.01% | $74,525,074,254 | $8,835,946,546 | 74.5B USDC | |
| 8 |  | TRON TRX | $0.297271 | 0.59% | 1.67% | $28,152,939,545 | $515,483,973 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.136559 | 2.12% | 7.52% | $22,980,836,448 | $1,278,677,479 | 168.3B DOGE | |
| 10 |  | Cardano ADA | $0.387244 | 1.04% | 3.05% | $13,924,400,976 | $563,250,105 | 36.0B ADA | |
| 11 |  | Bitcoin Cash BCH | $625.69 | 3.6% | 4.32% | $12,501,184,676 | $798,753,614 | 20.0M BCH | |
| 12 |  | Monero XMR | $575.93 | 16.98% | 33.88% | $10,624,112,857 | $386,578,985 | 18.4M XMR | |
| 13 |  | Chainlink LINK | $13.16 | 0.15% | 3% | $9,320,903,210 | $363,716,319 | 708.1M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.00 | 0.66% | 0.33% | $8,296,575,934 | $1,084,114 | 921.7M LEO | |
| 15 |  | Hyperliquid HYPE | $24.00 | 1.7% | 8.67% | $8,144,337,038 | $158,757,321 | 339.3M HYPE | |
| 16 |  | Stellar XLM | $0.219677 | 3.18% | 5.35% | $7,120,635,947 | $152,605,894 | 32.4B XLM | |
| 17 |  | Sui SUI | $1.78 | 1.48% | 5.91% | $6,763,637,630 | $703,052,017 | 3.8B SUI | |
| 18 |  | Zcash ZEC | $403.22 | 4.10% | 18.67% | $6,646,090,553 | $689,189,732 | 16.5M ZEC | |
| 19 |  | Ethena USDe USDe | $0.999198 | 0.00% | 0.00% | $6,375,075,915 | $80,139,223 | 6.4B USDe | |
| 20 |  | Litecoin LTC | $77.67 | 4.07% | 5.26% | $5,959,341,387 | $520,049,250 | 76.7M LTC | |
| 21 |  | Avalanche AVAX | $13.63 | 1.16% | 3.96% | $5,866,263,304 | $392,202,387 | 430.3M AVAX | |
| 22 |  | Dai DAI | $0.999809 | 0.03% | 0.02% | $5,364,356,212 | $129,204,383 | 5.4B DAI | |
| 23 |  | Canton Network CC | $0.143005 | 8.53% | 0.65% | $5,341,072,893 | $28,512,876 | 37.3B CC | |
| 24 |  | Shiba Inu SHIB | $0.058 | 2.72% | 3.16% | $4,960,346,646 | $104,999,357 | 589.2T SHIB | |
| 25 |  | Hedera HBAR | $0.115150 | 2.18% | 7.86% | $4,927,619,897 | $160,068,126 | 42.8B HBAR | |
| 26 |  | World Liberty Financial WLFI | $0.166040 | 1.68% | 4.46% | $4,439,692,108 | $90,349,082 | 26.7B WLFI | |
| 27 |  | Toncoin TON | $1.72 | 1.5% | 7.46% | $4,173,223,449 | $77,992,377 | 2.4B TON | |
| 28 |  | Cronos CRO | $0.09929 | 2.31% | 5.94% | $3,833,460,553 | $12,640,953 | 38.6B CRO | |
| 29 |  | PayPal USD PYUSD | $0.999752 | 0.03% | 0.01% | $3,674,307,673 | $48,009,789 | 3.7B PYUSD | |
| 30 |  | Uniswap UNI | $5.41 | 1.51% | 8.34% | $3,435,759,477 | $200,332,869 | 635.1M UNI | |
| 31 |  | World Liberty Financial USD USD1 | $0.999143 | 0.06% | 0.12% | $3,405,679,839 | $878,391,234 | 3.4B USD1 | |
| 32 |  | Polkadot DOT | $2.06 | 2.36% | 2.66% | $3,403,399,523 | $126,923,847 | 1.7B DOT | |
| 33 |  | Mantle MNT | $0.976182 | 0.3% | 7.27% | $3,175,465,092 | $53,708,944 | 3.3B MNT | |
| 34 |  | Bittensor TAO | $281.66 | 0.52% | 7.67% | $2,979,296,372 | $166,676,838 | 10.6M TAO | |
| 35 |  | Aave AAVE | $164.58 | 1.2% | 0.91% | $2,520,641,293 | $243,456,507 | 15.3M AAVE | |
| 36 |  | Bitget Token BGB | $3.53 | 0.35% | 1.39% | $2,467,679,859 | $45,019,161 | 699.1M BGB | |
| 37 |  | Pepe PEPE | $0.056 | 2.17% | 13.94% | $2,455,810,923 | $534,067,334 | 420.7T PEPE | |
| 38 |  | OKB OKB | $111.04 | 0.15% | 2.85% | $2,331,782,300 | $16,792,407 | 21.0M OKB | |
| 39 |  | NEAR Protocol NEAR | $1.68 | 1.18% | 2.19% | $2,158,812,159 | $200,475,686 | 1.3B NEAR | |
| 40 |  | MemeCore M | $1.72 | 0.75% | 9.27% | $2,157,563,515 | $10,752,073 | 1.3B M | |
| 41 |  | Ethereum Classic ETC | $12.31 | 1.71% | 4.65% | $1,909,567,197 | $56,880,665 | 155.1M ETC | |
| 42 |  | Tether Gold XAUt | $4,582.98 | 1.71% | 3.82% | $1,875,437,680 | $223,748,995 | 409.2K XAUt | |
| 43 |  | Ethena ENA | $0.224611 | 2.71% | 7.77% | $1,787,415,068 | $132,058,866 | 8.0B ENA | |
| 44 |  | PAX Gold PAXG | $4,584.94 | 1.52% | 3.54% | $1,753,492,987 | $180,844,133 | 382.4K PAXG | |
| 45 |  | Aster ASTER | $0.701642 | 3.28% | 7.87% | $1,750,933,355 | $158,364,847 | 2.5B ASTER | |
| 46 |  | Pi PI | $0.208023 | 0.39% | 1.83% | $1,743,914,851 | $6,186,572 | 8.4B PI | |
| 47 |  | Internet Computer ICP | $3.14 | 2.09% | 2.05% | $1,716,569,557 | $74,330,280 | 546.3M ICP | |
| 48 |  | POL (prev. MATIC) POL | $0.155736 | 9.85% | 28.98% | $1,645,229,992 | $298,587,351 | 10.6B POL | |
| 49 |  | Worldcoin WLD | $0.566581 | 2.45% | 4.21% | $1,538,634,418 | $81,680,420 | 2.7B WLD | |
| 50 |  | Global Dollar USDG | $0.999776 | 0.00% | 0.02% | $1,533,607,347 | $10,788,557 | 1.5B USDG | |
| 51 |  | KuCoin Token KCS | $10.94 | 0.71% | 2.44% | $1,446,165,409 | $1,906,689 | 132.2M KCS | |
| 52 |  | MYX Finance MYX | $5.43 | 1.93% | 4.60% | $1,364,330,376 | $22,230,685 | 251.5M MYX | |
| 53 |  | Ripple USD RLUSD | $0.999748 | 0.01% | 0.01% | $1,335,795,025 | $86,793,693 | 1.3B RLUSD | |
| 54 |  | Sky SKY | $0.05797 | 1.8% | 8.51% | $1,332,499,870 | $17,872,107 | 23.0B SKY | |
| 55 |  | Aptos APT | $1.76 | 2.04% | 7.99% | $1,326,283,387 | $80,611,173 | 751.9M APT | |
| 56 |  | Kaspa KAS | $0.04648 | 1.94% | 7.31% | $1,259,853,351 | $19,930,252 | 27.1B KAS | |
| 57 |  | Render RENDER | $2.42 | 2.70% | 16.66% | $1,256,557,770 | $251,185,383 | 518.7M RENDER | |
| 58 |  | Cosmos ATOM | $2.57 | 2.38% | 12.53% | $1,250,440,682 | $64,785,352 | 487.5M ATOM | |
| 59 |  | Ondo ONDO | $0.393037 | 2.02% | 9.97% | $1,241,646,252 | $51,341,977 | 3.2B ONDO | |
| 60 |  | Arbitrum ARB | $0.202678 | 2.63% | 4.64% | $1,159,171,866 | $89,353,639 | 5.7B ARB | |
| 61 |  | Midnight NIGHT | $0.06941 | 3.4% | 17.73% | $1,152,752,462 | $29,272,090 | 16.6B NIGHT | |
| 62 |  | Algorand ALGO | $0.130022 | 3.35% | 3.39% | $1,150,194,819 | $36,338,920 | 8.8B ALGO | |
| 63 |  | Filecoin FIL | $1.46 | 2.16% | 1.33% | $1,074,795,440 | $120,584,409 | 734.3M FIL | |
| 64 |  | OFFICIAL TRUMP TRUMP | $5.37 | 3.01% | 2% | $1,073,089,580 | $264,300,138 | 200.0M TRUMP | |
| 65 |  | VeChain VET | $0.01137 | 2.89% | 4.76% | $978,450,378 | $20,131,088 | 86.0B VET | |
| 66 |  | USDD USDD | $0.998145 | 0.04% | 0.12% | $918,203,963 | $3,259,366 | 919.9M USDD | |
| 67 |  | Bonk BONK | $0.0410 | 1.84% | 10.32% | $914,934,272 | $130,450,088 | 88.0T BONK | |
| 68 |  | Flare FLR | $0.01094 | 2.25% | 8.78% | $905,517,664 | $3,798,365 | 82.7B FLR | |
| 69 |  | XDC Network XDC | $0.04730 | 2.22% | 12.96% | $902,717,506 | $24,087,471 | 19.1B XDC | |
| 70 |  | Story IP | $2.59 | 20.95% | 23.13% | $882,890,408 | $198,518,217 | 341.4M IP | |
| 71 |  | Quant QNT | $72.67 | 4.28% | 6.9% | $877,355,217 | $11,796,458 | 12.1M QNT | |
| 72 |  | Pump.fun PUMP | $0.022394 | 2.35% | 6.48% | $847,433,255 | $171,351,974 | 354.0B PUMP | |
| 73 |  | GateToken GT | $10.25 | 0.94% | 2.64% | $799,729,675 | $3,027,246 | 78.0M GT | |
| 74 |  | Sei SEI | $0.119797 | 1.3% | 3.27% | $777,613,488 | $41,074,149 | 6.5B SEI | |
| 75 |  | Pudgy Penguins PENGU | $0.01204 | 0.81% | 2.56% | $756,904,127 | $192,395,978 | 62.9B PENGU | |
| 76 |  | Stacks STX | $0.374569 | 2.53% | 6.66% | $679,694,567 | $21,650,667 | 1.8B STX | |
| 77 |  | Virtuals Protocol VIRTUAL | $1.02 | 5.52% | 5.4% | $670,291,272 | $124,622,728 | 656.1M VIRTUAL | |
| 78 |  | Artificial Superintelligence Alliance FET | $0.289550 | 2.31% | 3.74% | $669,475,951 | $135,843,684 | 2.3B FET | |
| 79 |  | Jupiter JUP | $0.209670 | 1.38% | 2.31% | $668,934,184 | $24,739,877 | 3.2B JUP | |
| 80 |  | PancakeSwap CAKE | $1.94 | 5.02% | 6.31% | $648,038,348 | $42,914,224 | 334.7M CAKE | |
| 81 |  | Nexo NEXO | $0.957457 | 0.55% | 0.57% | $618,656,600 | $7,562,873 | 646.1M NEXO | |
| 82 |  | Optimism OP | $0.314010 | 1.96% | 0.26% | $610,464,264 | $86,515,654 | 1.9B OP | |
| 83 |  | Tezos XTZ | $0.564453 | 1.73% | 4.60% | $604,959,085 | $21,359,971 | 1.1B XTZ | |
| 84 |  | Lighter LIT | $2.42 | 7.82% | 11.9% | $604,904,598 | $14,651,965 | 250.0M LIT | |
| 85 |  | Curve DAO Token CRV | $0.399814 | 0.9% | 4.89% | $580,629,473 | $53,992,102 | 1.5B CRV | |
| 86 |  | SPX6900 SPX | $0.576546 | 2.1% | 7.46% | $536,759,905 | $11,961,750 | 931.0M SPX | |
| 87 |  | Lido DAO LDO | $0.621762 | 2.82% | 0.84% | $526,362,718 | $31,729,806 | 846.6M LDO | |
| 88 |  | Immutable IMX | $0.264220 | 2.93% | 1.72% | $525,526,046 | $18,275,820 | 2.0B IMX | |
| 89 |  | Aerodrome Finance AERO | $0.574697 | 6.28% | 2.97% | $523,376,809 | $35,224,620 | 910.7M AERO | |
| 90 |  | Chiliz CHZ | $0.05106 | 5.97% | 13.99% | $521,449,711 | $107,711,340 | 10.2B CHZ | |
| 91 |  | Injective INJ | $5.09 | 3.26% | 0.23% | $509,037,886 | $46,305,995 | 100.0M INJ | |
| 92 |  | First Digital USD FDUSD | $0.998898 | 0.01% | 0.02% | $493,977,288 | $2,904,415,761 | 494.5M FDUSD | |
| 93 |  | TrueUSD TUSD | $0.997326 | 0.01% | 0.03% | $493,192,838 | $11,253,644 | 494.5M TUSD | |
| 94 |  | Morpho MORPHO | $1.29 | 0.01% | 11.96% | $488,019,784 | $16,569,400 | 377.7M MORPHO | |
| 95 |  | FLOKI FLOKI | $0.0451 | 3.02% | 9.69% | $481,845,151 | $46,475,194 | 9.5T FLOKI | |
| 96 |  | ether.fi ETHFI | $0.732451 | 2.64% | 5.64% | $479,581,643 | $27,142,399 | 654.8M ETHFI | |
| 97 |  | Dash DASH | $37.99 | 1.14% | 11.44% | $476,831,787 | $79,059,359 | 12.6M DASH | |
| 98 |  | Celestia TIA | $0.544818 | 2.08% | 3.07% | $471,796,926 | $38,663,945 | 866.0M TIA | |
| 99 |  | Maple Finance SYRUP | $0.391690 | 1.6% | 10.88% | $450,505,682 | $16,385,248 | 1.2B SYRUP | |
| 100 |  | The Graph GRT | $0.04148 | 1.16% | 3.57% | $442,838,683 | $25,343,434 | 10.7B GRT |
Latest Cryptocurrency News
- 70 economists urge EU to ‘let the public interest prevail’ on digital euroCointelegraph.com News - 2 hours agoSeventy economists urge EU lawmakers to back a public digital euro, warning private stablecoins and foreign payment firms threaten Europe’s monetary sovereignty. Seventy economists and…
- Dubai free zone shifts crypto token vetting to licensed companiesCointelegraph.com News - 3 hours agoDFSA’s new company-led suitability model and AML expectations may make it difficult for licensed entities to justify supporting privacy-focused assets. The Dubai Financial Services Authority…
- Crypto funds bleed $454M in outflows as Fed rate-cut hopes fadeCointelegraph.com News - 4 hours agoBitcoin led with $405 million of outflows last week, with the US shedding $569 million, as several altcoins and European funds posted modest inflows. Crypto…
- OKX founder defends asset freezes after user admits buying KYC accountsCointelegraph.com News - 4 hours agoStar Xu defended freezing $40,000 in stablecoins after a user admitted buying verified accounts, with the exchange citing strict KYC and AML obligations. Update Jan.…
- Powell investigation may introduce ‘risk premia’ for Bitcoin: AnalystsCointelegraph.com News - 5 hours agoBitcoin’s non-sovereign narrative is gaining attention as reports of a probe into US Fed Chair Jerome Powell raise concerns over political pressure and markets. Bitcoin’s…
- Adam Back-backed Bitcoin treasury Future Holdings set for takeover by H100Cointelegraph.com News - 5 hours agoAdam Back-backed Bitcoin treasury Future Holdings has agreed to a takeover proposal from Sweden-listed H100 Group as it eyes expansion into Switzerland. Future Holdings AG,…
- Stablecoins, sanctions and surveillance: Why 2025 reshaped crypto’s regulatory realityCointelegraph.com News - 6 hours agoFrom record onchain volumes to geopolitics-driven crypto crime, 2025 structurally shifted how regulators and institutions engaged with digital assets, with stablecoins at the center. As…
- Fed rate cuts under fire: 5 things to know in Bitcoin this weekCointelegraph.com News - 6 hours agoBitcoin injected volatility as legal action against the Federal Reserve combined with market nerves over geopolitics at the start of a key week for inflation…
- SEC delays PENGU and T. Rowe crypto ETFs as Grayscale seeks options green lightCointelegraph.com News - 6 hours agoThe SEC delayed decisions on two crypto ETFs and opened public comments on options tied to a Grayscale multi-asset crypto fund. The US Securities and…