Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.93T, a
- 1.17%
- increase over the last day.
Dominance
- 58.97%
- 13.07%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.93T
- 1.17%
24h Vol
150.27B
- 18.12%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $116,693.51 | 0.02% | 3.55% | $2.32T | $53,588,399,322.16 | 19.90M | |
| 2 |  | Ethereum ETH | $4,234.72 | 4.98% | 23.62% | $511.17B | $43,692,850,773.82 | 120.71M | |
| 3 |  | XRP XRP | $3.29 | 0.09% | 16.43% | $195.02B | $5,754,494,672.00 | 59.31B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.01% | 0.04% | $164.50B | $106,597,968,487.24 | 164.49B | |
| 5 |  | BNB BNB | $804.44 | 1.35% | 8.54% | $112.05B | $2,248,939,434.82 | 139.29M | |
| 6 |  | Solana SOL | $181.47 | 1.64% | 13.96% | $97.85B | $5,314,636,913.64 | 539.23M | |
| 7 |  | USDC USDC | $0.999840 | 0.01% | 0.00% | $65.28B | $11,641,452,732.57 | 65.29B | |
| 8 |  | Dogecoin DOGE | $0.245153 | 7.74% | 27.20% | $36.88B | $3,126,075,204.65 | 150.45B | |
| 9 |  | TRON TRX | $0.336133 | 0.79% | 5.26% | $31.83B | $619,872,619.63 | 94.70B | |
| 10 |  | Cardano ADA | $0.819024 | 2.69% | 18.07% | $29.02B | $966,254,362.04 | 35.43B | |
| 11 |  | Hyperliquid HYPE | $43.59 | 6.12% | 18.98% | $14.56B | $305,791,014.04 | 333.93M | |
| 12 |  | Chainlink LINK | $21.20 | 9.21% | 35.81% | $14.38B | $1,345,909,989.14 | 678.10M | |
| 13 |  | Stellar XLM | $0.453339 | 0.63% | 23.54% | $14.18B | $407,291,896.28 | 31.28B | |
| 14 |  | Sui SUI | $3.95 | 2.60% | 18.58% | $13.87B | $1,213,149,712.59 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $570.77 | 2.84% | 8.38% | $11.36B | $400,674,383.47 | 19.91M | |
| 16 |  | Hedera HBAR | $0.265104 | 0.85% | 15.68% | $11.24B | $325,496,968.04 | 42.39B | |
| 17 |  | Avalanche AVAX | $24.31 | 2.63% | 16.39% | $10.27B | $627,576,901.59 | 422.28M | |
| 18 |  | Ethena USDe USDe | $1.00 | 0.03% | 0.03% | $10.08B | $252,895,804.84 | 10.07B | |
| 19 |  | Litecoin LTC | $122.14 | 0.91% | 16.69% | $9.30B | $856,478,338.56 | 76.17M | |
| 20 |  | Toncoin TON | $3.43 | 1.57% | 4.3% | $8.80B | $292,384,629.91 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $8.99 | 0.08% | 0.41% | $8.30B | $2,186,181.42 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0414 | 5.09% | 17.84% | $8.15B | $253,125,595.03 | 589.25T | |
| 23 |  | Uniswap UNI | $10.92 | 0.23% | 24.22% | $6.87B | $562,480,250.08 | 628.74M | |
| 24 |  | Polkadot DOT | $4.12 | 3.75% | 18.87% | $6.61B | $296,662,483.91 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.01% | 0.02% | $5.37B | $22,150,300,679.25 | 5.37B | |
| 26 |  | Pepe PEPE | $0.0412 | 5.06% | 23.25% | $5.19B | $1,081,823,308.68 | 420.69T | |
| 27 |  | Bitget Token BGB | $4.51 | 0.44% | 6.13% | $5.14B | $93,747,042.00 | 1.14B | |
| 28 |  | Cronos CRO | $0.157097 | 2.39% | 24.74% | $5.09B | $58,877,172.92 | 32.38B | |
| 29 |  | Monero XMR | $271.88 | 1.83% | 6.93% | $5.02B | $110,691,545.59 | 18.45M | |
| 30 |  | Ethena ENA | $0.756568 | 16.86% | 43.41% | $5.01B | $1,483,015,295.57 | 6.62B | |
| 31 |  | Aave AAVE | $305.91 | 5.39% | 23.22% | $4.65B | $520,108,948.37 | 15.21M | |
| 32 |  | Bittensor TAO | $388.91 | 3.65% | 17.08% | $3.73B | $120,530,225.38 | 9.60M | |
| 33 |  | Ethereum Classic ETC | $23.32 | 3.26% | 21.22% | $3.57B | $309,910,061.34 | 153.05M | |
| 34 |  | Mantle MNT | $1.06 | 0.7% | 54.42% | $3.55B | $352,572,557.20 | 3.37B | |
| 35 |  | NEAR Protocol NEAR | $2.81 | 3.71% | 20.35% | $3.49B | $191,151,083.22 | 1.24B | |
| 36 |  | Pi PI | $0.427852 | 15.03% | 21.76% | $3.34B | $190,818,587.57 | 7.81B | |
| 37 |  | Ondo ONDO | $1.05 | 2.20% | 22.11% | $3.32B | $161,397,597.05 | 3.16B | |
| 38 |  | Aptos APT | $4.80 | 2.89% | 17.51% | $3.23B | $186,780,212.08 | 672.47M | |
| 39 |  | Internet Computer ICP | $5.66 | 3.52% | 15.18% | $3.03B | $86,548,941.59 | 536.30M | |
| 40 |  | OKB OKB | $47.01 | 1.83% | 1.80% | $2.82B | $8,584,556.87 | 60.00M | |
| 41 |  | POL (prev. MATIC) POL | $0.247896 | 1.06% | 28.75% | $2.60B | $181,564,967.06 | 10.48B | |
| 42 |  | Kaspa KAS | $0.019550 | 2.51% | 18.50% | $2.54B | $60,023,423.82 | 26.56B | |
| 43 |  | Pudgy Penguins PENGU | $0.013862 | 2.76% | 21.74% | $2.43B | $614,829,374.49 | 62.86B | |
| 44 |  | Arbitrum ARB | $0.463933 | 7.19% | 26.81% | $2.39B | $343,220,586.99 | 5.15B | |
| 45 |  | Algorand ALGO | $0.273744 | 3.55% | 21.45% | $2.38B | $114,686,880.91 | 8.70B | |
| 46 |  | Bonk BONK | $0.0427 | 2.28% | 10.61% | $2.19B | $567,175,934.11 | 80.47T | |
| 47 |  | Cosmos ATOM | $4.74 | 2.74% | 17.32% | $2.18B | $135,427,344.26 | 460.66M | |
| 48 |  | World Liberty Financial USD USD1 | $1.00 | 0.00% | 0.12% | $2.18B | $553,925,293.42 | 2.18B | |
| 49 |  | VeChain VET | $0.012527 | 2.89% | 15.02% | $2.17B | $50,105,226.58 | 85.99B | |
| 50 |  | GateToken GT | $16.95 | 1.11% | 2.31% | $2.08B | $12,166,895.67 | 122.91M | |
| 51 |  | Render RENDER | $3.99 | 2.23% | 17.65% | $2.07B | $66,719,671.26 | 518.13M | |
| 52 |  | Worldcoin WLD | $1.08 | 3.81% | 16.24% | $1.99B | $199,958,782.38 | 1.85B | |
| 53 |  | OFFICIAL TRUMP TRUMP | $9.58 | 2.41% | 12.29% | $1.92B | $313,655,806.28 | 200.00M | |
| 54 |  | Story IP | $6.47 | 1.23% | 11.49% | $1.91B | $79,600,660.64 | 295.76M | |
| 55 |  | Sei SEI | $0.330713 | 5.39% | 23.53% | $1.91B | $194,994,633.06 | 5.78B | |
| 56 |  | Sky SKY | $0.018618 | 0.49% | 11.98% | $1.83B | $2,080,029.94 | 21.24B | |
| 57 |  | SPX6900 SPX | $1.94 | 7.04% | 32.87% | $1.80B | $75,387,104.47 | 930.99M | |
| 58 |  | Filecoin FIL | $2.63 | 3.42% | 17.05% | $1.80B | $188,260,238.06 | 683.73M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.719701 | 2.46% | 17.72% | $1.71B | $87,072,431.00 | 2.38B | |
| 60 |  | Flare FLR | $0.012300 | 1.45% | 4.73% | $1.65B | $12,451,369.10 | 71.59B | |
| 61 |  | Jupiter JUP | $0.526465 | 4.93% | 21.35% | $1.61B | $63,113,115.19 | 3.06B | |
| 62 |  | Four FORM | $4.05 | 3.12% | 7.81% | $1.54B | $10,637,485.80 | 381.87M | |
| 63 |  | KuCoin Token KCS | $11.77 | 14.96% | 12.65% | $1.50B | $9,748,148.76 | 127.42M | |
| 64 |  | XDC Network XDC | $0.019215 | 0.02% | 1.39% | $1.50B | $39,681,210.43 | 16.23B | |
| 65 |  | Injective INJ | $14.61 | 2.61% | 20.98% | $1.46B | $108,935,832.28 | 99.97M | |
| 66 |  | First Digital USD FDUSD | $0.998038 | 0.00% | 0.06% | $1.45B | $5,814,643,311.93 | 1.45B | |
| 67 |  | Quant QNT | $116.25 | 0.55% | 8.62% | $1.40B | $16,655,120.78 | 12.07M | |
| 68 |  | Optimism OP | $0.796163 | 4.49% | 27.69% | $1.40B | $276,980,964.95 | 1.75B | |
| 69 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 70 |  | Curve DAO Token CRV | $0.995500 | 4.07% | 15.64% | $1.37B | $309,133,874.67 | 1.37B | |
| 71 |  | Celestia TIA | $1.83 | 3.32% | 17.44% | $1.36B | $105,434,442.27 | 739.50M | |
| 72 |  | Stacks STX | $0.752546 | 2.26% | 13.59% | $1.35B | $34,442,522.52 | 1.79B | |
| 73 |  | FLOKI FLOKI | $0.03121 | 0.73% | 20.95% | $1.15B | $126,478,107.63 | 9.54T | |
| 74 |  | Pump.fun PUMP | $0.023178 | 6.77% | 18.06% | $1.13B | $225,658,595.91 | 354.00B | |
| 75 |  | Immutable IMX | $0.583196 | 5.62% | 22.27% | $1.12B | $38,845,516.18 | 1.92B | |
| 76 |  | Fartcoin FARTCOIN | $1.09 | 4.48% | 22.15% | $1.09B | $195,126,565.47 | 1,000.00M | |
| 77 |  | Conflux CFX | $0.213129 | 0.79% | 12.90% | $1.09B | $179,733,099.40 | 5.12B | |
| 78 |  | Lido DAO LDO | $1.21 | 6.68% | 39.98% | $1.09B | $168,241,754.01 | 895.89M | |
| 79 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 80 |  | Ethereum Name Service ENS | $29.52 | 3.95% | 20.34% | $1.08B | $170,158,491.03 | 36.59M | |
| 81 |  | The Graph GRT | $0.100038 | 4.34% | 14.65% | $1.04B | $59,222,304.54 | 10.42B | |
| 82 |  | PayPal USD PYUSD | $0.999504 | 0.00% | 0.01% | $1.03B | $24,548,251.06 | 1.03B | |
| 83 |  | Aerodrome Finance AERO | $1.15 | 10.85% | 54.99% | $1.01B | $249,499,437.85 | 878.53M | |
| 84 |  | dogwifhat WIF | $1.01 | 3.38% | 21.17% | $1.01B | $260,340,432.09 | 998.84M | |
| 85 |  | PancakeSwap CAKE | $2.88 | 3.08% | 14.39% | $993.49M | $86,682,859.79 | 344.70M | |
| 86 |  | Tezos XTZ | $0.923712 | 12.77% | 27.13% | $973.66M | $169,060,337.71 | 1.05B | |
| 87 |  | PAX Gold PAXG | $3,385.81 | 0.12% | 0.75% | $962.19M | $73,009,408.94 | 284.18K | |
| 88 |  | Pendle PENDLE | $5.63 | 5.89% | 51.63% | $942.34M | $249,363,786.38 | 167.52M | |
| 89 |  | Kaia KAIA | $0.153156 | 0.51% | 10.04% | $932.60M | $20,336,505.49 | 6.09B | |
| 90 |  | Virtuals Protocol VIRTUAL | $1.42 | 4.00% | 22.90% | $929.47M | $142,175,228.40 | 655.42M | |
| 91 |  | Sonic (prev. FTM) S | $0.317658 | 3.15% | 11.28% | $914.86M | $146,094,048.87 | 2.88B | |
| 92 |  | Nexo NEXO | $1.35 | 0.68% | 5.59% | $872.98M | $13,228,809.87 | 646.15M | |
| 93 |  | Theta Network THETA | $0.870961 | 4.75% | 21.25% | $870.96M | $40,087,564.99 | 1,000.00M | |
| 94 |  | Vaulta A | $0.545252 | 2.56% | 12.84% | $863.29M | $38,994,408.07 | 1.58B | |
| 95 |  | Tether Gold XAUt | $3,387.62 | 0.08% | 0.93% | $835.13M | $27,841,746.59 | 246.52K | |
| 96 |  | IOTA IOTA | $0.210037 | 3.70% | 20.55% | $830.45M | $20,552,330.52 | 3.95B | |
| 97 |  | Gala GALA | $0.011799 | 5.72% | 24.83% | $820.19M | $125,654,232.55 | 45.58B | |
| 98 |  | JasmyCoin JASMY | $0.011651 | 3.57% | 17.06% | $816.57M | $57,546,499.29 | 49.44B | |
| 99 |  | Raydium RAY | $3.01 | 4.02% | 21.47% | $807.27M | $62,437,921.42 | 268.08M | |
| 100 |  | The Sandbox SAND | $0.301863 | 3.30% | 17.92% | $776.78M | $53,053,978.36 | 2.57B |
Latest Cryptocurrency News
- Institutions dominating mainstream crypto narratives — fintech execCointelegraph.com News - 13 minutes agoThe cypherpunk ethos is retreating from the limelight, as institutions and centralized players take center stage, driving new narratives. Traditional financial institutions are increasingly shaping…
- Bitcoin investment banks coming to El Salvador — Gov regulatorCointelegraph.com News - 2 hours agoThe new law will allow investment banks, which can underwrite companies, issue securities, and are institutionally focused, to hold BTC. Regulated Bitcoin (BTC) investment banks…
- Crypto influencers are replacing VCs, and that’s a good thingCointelegraph.com News - 5 hours agoCrypto influencers democratize early-stage investing by offering transparent, accessible opportunities that VCs keep behind closed doors for the elite. Opinion by: Tom Bruni, editor-in-chief and…
- Ether price target now $20K as ETH preps all-time high in '1-2 weeks'Cointelegraph.com News - 5 hours agoEther price excitement boils over as giant targets combine with a countdown to new all-time highs — but ETH/BTC still has a long way to go.…
- Here’s what happened in crypto todayCointelegraph.com News - 7 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Arthur Hayes buys ETH back at higher prices, pinky swears to never sellCointelegraph.com News - 8 hours agoA week after selling $8.3 million in ETH, Arthur Hayes bought back at a higher price, telling Crypto Twitter he’ll “never take profit again.” BitMEX…
- VivoPower shares jump 32% on $100M Ripple buy plan to boost XRP treasuryCointelegraph.com News - 10 hours agoVivoPower shares surged over 32% after announcing a $100 million plan to buy Ripple Labs shares, expanding its exposure to Ripple equity and XRP tokens.…
- These three catalysts will help Bitcoin break $122KCointelegraph.com News - 10 hours agoBitcoin price could surge in 2025 driven by global money supply growth, ETF adoption, and retail inflows. Key takeaways:Record global money supply growth is a…
- World Liberty Financial weighs $1.5B public company to hold WLFI tokensCointelegraph.com News - 13 hours agoTrump-linked World Liberty Financial is weighing a $1.5 billion Nasdaq-listed treasury company to hold WLFI tokens. World Liberty Financial, the Trump family-backed crypto venture, is…