Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.38T, a
- 6.99%
- increase over the last day.
Dominance
- 58.09%
- 10.52%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.38T
- 6.99%
24h Vol
112.75B
- 17.85%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $66,818.94 | 2.7% | 0.79% | $1,336,055,172,099 | $50,548,262,899 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $1,989.62 | 4.02% | 3.70% | $240,131,969,431 | $28,092,825,652 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.02% | 0.02% | $183,553,731,525 | $101,719,050,589 | 183.5B USDT | |
| 4 |  | XRP XRP | $1.39 | 5.31% | 0.48% | $84,728,754,194 | $4,088,796,379 | 61.0B XRP | |
| 5 |  | BNB BNB | $616.92 | 1.92% | 3.04% | $84,122,134,564 | $2,981,809,329 | 136.4M BNB | |
| 6 |  | USDC USDC | $0.999973 | 0.01% | 0.02% | $75,280,793,531 | $14,071,811,287 | 75.3B USDC | |
| 7 |  | Solana SOL | $85.01 | 4.02% | 5.71% | $48,351,332,046 | $5,183,905,944 | 568.8M SOL | |
| 8 |  | TRON TRX | $0.285297 | 0.04% | 1.00% | $27,028,410,866 | $540,073,236 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.09582 | 6.84% | 1% | $16,184,928,980 | $1,443,640,454 | 168.9B DOGE | |
| 10 |  | Cardano ADA | $0.283713 | 4.26% | 5.38% | $10,234,687,527 | $1,044,896,972 | 36.1B ADA | |
| 11 |  | Bitcoin Cash BCH | $481.40 | 6.48% | 12.9% | $9,628,030,182 | $429,466,341 | 20.0M BCH | |
| 12 |  | UNUS SED LEO LEO | $8.73 | 0.57% | 0.55% | $8,045,916,849 | $666,131 | 921.3M LEO | |
| 13 |  | Hyperliquid HYPE | $28.02 | 2.42% | 1.25% | $7,243,022,662 | $342,687,853 | 258.5M HYPE | |
| 14 |  | Canton Network CC | $0.170270 | 4.19% | 8.09% | $6,441,541,451 | $37,595,102 | 37.8B CC | |
| 15 |  | Chainlink LINK | $8.89 | 6.16% | 5.59% | $6,294,593,360 | $481,452,826 | 708.1M LINK | |
| 16 |  | Monero XMR | $337.30 | 2.29% | 2.50% | $6,222,026,814 | $95,460,215 | 18.4M XMR | |
| 17 |  | Ethena USDe USDe | $0.999380 | 0.03% | 0.00% | $6,061,753,843 | $175,646,305 | 6.1B USDe | |
| 18 |  | Dai DAI | $1.00 | 0.01% | 0.03% | $5,366,705,010 | $136,775,043 | 5.4B DAI | |
| 19 |  | Stellar XLM | $0.159116 | 4.04% | 0.62% | $5,238,592,028 | $138,617,909 | 32.9B XLM | |
| 20 |  | World Liberty Financial USD USD1 | $0.999902 | 0.01% | 0.05% | $4,702,309,986 | $4,237,067,748 | 4.7B USD1 | |
| 21 |  | Hedera HBAR | $0.09958 | 3.32% | 3.05% | $4,282,495,296 | $138,119,418 | 43.0B HBAR | |
| 22 |  | Litecoin LTC | $54.68 | 6.38% | 5.27% | $4,204,496,482 | $402,686,716 | 76.9M LTC | |
| 23 |  | PayPal USD PYUSD | $1.00 | 0.01% | 0.02% | $4,166,700,811 | $311,317,378 | 4.2B PYUSD | |
| 24 |  | Avalanche AVAX | $9.12 | 5.75% | 3.64% | $3,937,049,189 | $512,210,315 | 431.8M AVAX | |
| 25 |  | Zcash ZEC | $236.37 | 6.91% | 8.61% | $3,912,827,646 | $361,745,098 | 16.6M ZEC | |
| 26 |  | Sui SUI | $0.913979 | 6.37% | 0.83% | $3,515,321,235 | $909,136,973 | 3.8B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 7.22% | 3.93% | $3,498,184,072 | $148,041,258 | 589.2T SHIB | |
| 28 |  | World Liberty Financial WLFI | $0.115594 | 3.29% | 0.64% | $3,197,441,042 | $117,487,813 | 27.7B WLFI | |
| 29 |  | Toncoin TON | $1.28 | 3.74% | 5.87% | $3,143,369,132 | $135,170,326 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07617 | 4.66% | 1.92% | $3,127,908,746 | $12,590,643 | 41.1B CRO | |
| 31 |  | Tether Gold XAUt | $5,147.86 | 0.76% | 3.63% | $2,681,135,218 | $396,697,973 | 520.8K XAUt | |
| 32 |  | Polkadot DOT | $1.53 | 3.13% | 20.20% | $2,550,259,481 | $719,324,586 | 1.7B DOT | |
| 33 |  | PAX Gold PAXG | $5,179.84 | 0.76% | 3.72% | $2,452,148,597 | $321,696,393 | 473.4K PAXG | |
| 34 |  | Uniswap UNI | $3.75 | 7.73% | 12.74% | $2,380,203,304 | $338,403,337 | 633.9M UNI | |
| 35 |  | Mantle MNT | $0.632684 | 1.17% | 2.82% | $2,058,085,486 | $70,932,560 | 3.3B MNT | |
| 36 |  | Bittensor TAO | $178.11 | 2.65% | 1.94% | $1,907,490,407 | $154,703,795 | 10.7M TAO | |
| 37 |  | MemeCore M | $1.42 | 3.47% | 5.62% | $1,802,961,941 | $9,077,195 | 1.3B M | |
| 38 |  | Aave AAVE | $112.08 | 8.97% | 7.83% | $1,718,174,188 | $936,618,265 | 15.3M AAVE | |
| 39 |  | Aster ASTER | $0.692399 | 3.37% | 0.19% | $1,714,540,315 | $121,247,391 | 2.5B ASTER | |
| 40 |  | Global Dollar USDG | $1.00 | 0.03% | 0.04% | $1,667,929,887 | $118,846,857 | 1.7B USDG | |
| 41 |  | OKB OKB | $76.95 | 1.86% | 0.94% | $1,615,934,345 | $33,860,003 | 21.0M OKB | |
| 42 |  | Pepe PEPE | $0.054 | 12.02% | 8.56% | $1,574,889,540 | $579,336,219 | 413.8T PEPE | |
| 43 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.01% | $1,563,800,441 | $193,124,841 | 1.6B RLUSD | |
| 44 |  | Sky SKY | $0.06790 | 2.68% | 7.77% | $1,563,509,217 | $21,821,367 | 23.0B SKY | |
| 45 |  | Bitget Token BGB | $2.22 | 0.82% | 4.08% | $1,556,468,084 | $19,881,078 | 699.7M BGB | |
| 46 |  | Pi PI | $0.165579 | 2.84% | 8.79% | $1,541,954,220 | $13,571,548 | 9.3B PI | |
| 47 |  | NEAR Protocol NEAR | $1.09 | 5.07% | 10.44% | $1,406,808,095 | $298,244,735 | 1.3B NEAR | |
| 48 |  | Ethereum Classic ETC | $8.71 | 6.52% | 6.29% | $1,355,506,468 | $91,667,771 | 155.7M ETC | |
| 49 |  | Internet Computer ICP | $2.33 | 1.87% | 8.25% | $1,281,141,495 | $111,931,210 | 549.3M ICP | |
| 50 |  | Ondo ONDO | $0.259958 | 6.57% | 1.05% | $1,265,823,017 | $80,746,218 | 4.9B ONDO | |
| 51 |  | POL (prev. MATIC) POL | $0.109263 | 5.77% | 4.09% | $1,158,020,840 | $93,095,474 | 10.6B POL | |
| 52 |  | USDD USDD | $1.00 | 0.00% | 0.04% | $1,126,074,648 | $3,723,430 | 1.1B USDD | |
| 53 |  | Worldcoin WLD | $0.392090 | 6.56% | 6.02% | $1,125,902,951 | $143,076,519 | 2.9B WLD | |
| 54 |  | KuCoin Token KCS | $8.47 | 5.43% | 2.29% | $1,119,504,792 | $3,578,702 | 132.2M KCS | |
| 55 |  | Midnight NIGHT | $0.05953 | 3.14% | 0.36% | $988,740,631 | $13,098,312 | 16.6B NIGHT | |
| 56 |  | Cosmos ATOM | $1.84 | 11.74% | 19.51% | $910,877,971 | $144,797,053 | 495.0M ATOM | |
| 57 |  | Kaspa KAS | $0.03131 | 0.96% | 4.66% | $852,957,696 | $27,521,340 | 27.2B KAS | |
| 58 |  | Ethena ENA | $0.103572 | 4.86% | 4.03% | $851,878,279 | $190,648,240 | 8.2B ENA | |
| 59 |  | pippin PIPPIN | $0.839636 | 10.81% | 66.60% | $839,633,101 | $81,243,867 | 1,000.0M PIPPIN | |
| 60 |  | GateToken GT | $7.03 | 2.16% | 0.20% | $809,865,483 | $3,003,693 | 115.2M GT | |
| 61 |  | Flare FLR | $0.029465 | 3.6% | 2.68% | $803,661,704 | $3,683,885 | 84.9B FLR | |
| 62 |  | OFFICIAL TRUMP TRUMP | $3.43 | 4.28% | 0.62% | $796,493,728 | $114,722,186 | 232.5M TRUMP | |
| 63 |  | Algorand ALGO | $0.08751 | 5.56% | 0.48% | $777,571,481 | $42,835,119 | 8.9B ALGO | |
| 64 |  | Quant QNT | $62.83 | 5.19% | 4.86% | $758,541,588 | $13,736,962 | 12.1M QNT | |
| 65 |  | Filecoin FIL | $0.985562 | 8.26% | 9.32% | $743,788,381 | $195,896,458 | 754.7M FIL | |
| 66 |  | Render RENDER | $1.41 | 7.28% | 2.39% | $729,565,253 | $50,294,982 | 518.7M RENDER | |
| 67 |  | Aptos APT | $0.933846 | 5.72% | 10.65% | $728,365,165 | $233,422,024 | 780.0M APT | |
| 68 |  | Morpho MORPHO | $1.81 | 3.2% | 32.22% | $700,375,092 | $44,596,647 | 386.5M MORPHO | |
| 69 |  | XDC Network XDC | $0.03479 | 0.06% | 0.17% | $693,549,756 | $22,022,730 | 19.9B XDC | |
| 70 |  | United Stables U | $0.999946 | 0.00% | 0.02% | $664,864,203 | $33,396,371 | 664.9M U | |
| 71 |  | VeChain VET | $0.027435 | 5.7% | 2.57% | $639,313,909 | $31,299,330 | 86.0B VET | |
| 72 |  | Pump.fun PUMP | $0.021741 | 9.52% | 14.48% | $616,185,332 | $143,691,885 | 354.0B PUMP | |
| 73 |  | Stable STABLE | $0.03406 | 12.25% | 16.59% | $599,590,437 | $1,603,195,904 | 17.6B STABLE | |
| 74 |  | Arbitrum ARB | $0.09647 | 6.01% | 2.46% | $562,114,650 | $127,396,764 | 5.8B ARB | |
| 75 |  | Nexo NEXO | $0.839094 | 4.7% | 0.48% | $542,177,008 | $12,123,923 | 646.1M NEXO | |
| 76 |  | Jupiter JUP | $0.151519 | 5.53% | 1.14% | $529,915,703 | $35,692,404 | 3.5B JUP | |
| 77 |  | Decred DCR | $30.60 | 6.71% | 36.60% | $529,272,447 | $10,352,333 | 17.3M DCR | |
| 78 |  | Bonk BONK | $0.056 | 8.3% | 1.2% | $528,002,593 | $86,029,350 | 88.0T BONK | |
| 79 |  | TrueUSD TUSD | $0.999213 | 0.04% | 0.08% | $494,125,803 | $17,527,423 | 494.5M TUSD | |
| 80 |  | Kite KITE | $0.268249 | 2.23% | 13.92% | $482,847,546 | $211,189,402 | 1.8B KITE | |
| 81 |  | Sei SEI | $0.06925 | 4.02% | 0.42% | $466,340,138 | $47,238,331 | 6.7B SEI | |
| 82 |  | Stacks STX | $0.255692 | 5.27% | 4.00% | $463,979,633 | $18,423,376 | 1.8B STX | |
| 83 |  | EURC EURC | $1.18 | 0.22% | 0.11% | $463,599,484 | $61,482,850 | 393.6M EURC | |
| 84 |  | LayerZero ZRO | $1.53 | 3.62% | 4.05% | $460,232,235 | $90,206,903 | 301.4M ZRO | |
| 85 |  | Virtuals Protocol VIRTUAL | $0.658741 | 6.58% | 8.54% | $432,333,102 | $129,981,033 | 656.3M VIRTUAL | |
| 86 |  | Dash DASH | $33.86 | 4.22% | 1.42% | $426,833,298 | $86,541,218 | 12.6M DASH | |
| 87 |  | Pudgy Penguins PENGU | $0.026768 | 8.28% | 4.38% | $425,447,958 | $128,455,402 | 62.9B PENGU | |
| 88 |  | PancakeSwap CAKE | $1.28 | 3.94% | 3.33% | $424,688,798 | $47,121,199 | 330.8M CAKE | |
| 89 |  | JUST JST | $0.04723 | 6.96% | 13.11% | $416,419,869 | $35,162,857 | 8.8B JST | |
| 90 |  | Tezos XTZ | $0.384486 | 2.99% | 2.51% | $413,960,410 | $16,870,254 | 1.1B XTZ | |
| 91 |  | First Digital USD FDUSD | $1.00 | 0.08% | 0.16% | $380,086,634 | $469,517,398 | 380.0M FDUSD | |
| 92 |  | ether.fi ETHFI | $0.499554 | 5.79% | 10.81% | $371,700,504 | $38,998,804 | 744.1M ETHFI | |
| 93 |  | BitTorrent [New] BTT | $0.063706 | 9.56% | 9.52% | $365,824,374 | $19,562,934 | 987.0T BTT | |
| 94 |  | Curve DAO Token CRV | $0.245849 | 5.3% | 4.31% | $360,967,542 | $70,407,323 | 1.5B CRV | |
| 95 |  | Artificial Superintelligence Alliance FET | $0.158726 | 6.48% | 0.66% | $358,889,677 | $112,402,422 | 2.3B FET | |
| 96 |  | Lighter LIT | $1.42 | 4.75% | 3.4% | $355,457,447 | $42,317,857 | 250.0M LIT | |
| 97 |  | Kaia KAIA | $0.05533 | 2.09% | 0.77% | $346,053,525 | $16,410,930 | 6.3B KAIA | |
| 98 |  | Story IP | $0.973743 | 8.68% | 9.98% | $341,663,764 | $56,468,839 | 350.9M IP | |
| 99 |  | Gnosis GNO | $127.56 | 3.39% | 12.28% | $336,676,278 | $2,433,217 | 2.6M GNO | |
| 100 |  | APENFT NFT | $0.063341 | 0.25% | 2.65% | $330,799,570 | $16,057,333 | 990.1T NFT |
Latest Cryptocurrency News
- Ethereum reclaims $2K as volatility spike backs ETH price recoveryCointelegraph.com News - 4 hours agoEthereum’s looked bullish, with onchain data showing that the ETH price may have hit a macro bottom as a key support level holds.Ethereum (ETH) price…
- Coin Bureau CEO on Bitcoin in 2026: Cycles, Liquidity and a Divided MarketCointelegraph.com News - 4 hours agoIn an interview with Cointelegraph, CEO Nic Puckrin breaks down the forces behind Bitcoin’s bear market and what could come next in 2026.In an exclusive…
- Bitcoin bear market not 'over already' as price rejects at $68K trend lineCointelegraph.com News - 4 hours agoBitcoin price strength failed to reclaim a key support zone with traders still expecting the bear market to match previous cycles.Bitcoin (BTC) began to give…
- Here’s what happened in crypto todayCointelegraph.com News - 5 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Analysts reject Jane Street ‘10 a.m. dump’ claims, say Bitcoin isn’t easily manipulatedCointelegraph.com News - 5 hours agoCrypto traders blame Jane Street for a daily 10 a.m. Bitcoin dip after a Terraform lawsuit claimed dubious trading practices, but analysts say timing matches…
- Trump family-backed miner American Bitcoin posts $59M quarterly lossCointelegraph.com News - 5 hours agoAmerican Bitcoin posted a $59.5 million Q4 loss while its revenue rose and its Bitcoin stack topped 6,000 coins, as peers pivot to AI and…
- OKX integrates Chainalysis Alterya for pre-withdrawal scam screeningCointelegraph.com News - 5 hours agoCryptocurrency exchanges are moving to block scam-linked transfers before funds leave their platforms as fraud losses continue to climb.Crypto exchange OKX has expanded its relationship…
- Grvt integrates Aave so traders can earn yield on perp collateralCointelegraph.com News - 5 hours agoDefiLlama data shows derivatives contribute heavily to DeFi’s $1 billion-plus quarterly revenue as lending and trading infrastructure converge.Decentralized perpetual futures exchange (perp DEX) Grvt said…
- Mastercard, MetaMask launch US crypto card, debuting in New YorkCointelegraph.com News - 5 hours agoMetaMask Card goes live in the US, with first-time availability across 49 states, including New York, following initial pilots over the past two years.Self-custodial cryptocurrency…