Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.12T, a
- 4.13%
- increase over the last day.
Dominance
- 58.63%
- 11.75%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.12T
- 4.13%
24h Vol
148.41B
- 11.59%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $91,637.00 | 0.74% | 6.49% | $1,828,591,865,294 | $49,732,280,575 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $3,024.01 | 0.09% | 7.86% | $364,984,394,097 | $14,844,246,764 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999877 | 0.02% | 0.10% | $184,544,002,287 | $76,202,734,965 | 184.6B USDT | |
| 4 |  | XRP XRP | $2.21 | 0.66% | 11.92% | $133,540,588,764 | $2,702,514,713 | 60.3B XRP | |
| 5 |  | BNB BNB | $895.45 | 0.46% | 4.04% | $123,336,275,116 | $1,664,403,922 | 137.7M BNB | |
| 6 |  | Solana SOL | $140.39 | 1.6% | 6.51% | $78,533,612,550 | $3,312,622,484 | 559.4M SOL | |
| 7 |  | USDC USDC | $0.999707 | 0.02% | 0.01% | $76,022,439,945 | $9,791,741,220 | 76.0B USDC | |
| 8 |  | TRON TRX | $0.281365 | 1.85% | 0.15% | $26,639,250,475 | $475,991,439 | 94.7B TRX | |
| 9 |  | Dogecoin DOGE | $0.151045 | 1.83% | 3.28% | $22,952,281,106 | $919,962,200 | 152.0B DOGE | |
| 10 |  | Cardano ADA | $0.427115 | 0.85% | 0.84% | $15,330,852,917 | $469,365,206 | 35.9B ADA | |
| 11 |  | Hyperliquid HYPE | $35.16 | 0.66% | 4.17% | $11,836,658,334 | $274,419,903 | 336.7M HYPE | |
| 12 |  | Bitcoin Cash BCH | $534.52 | 1.85% | 11.33% | $10,668,560,705 | $585,887,022 | 20.0M BCH | |
| 13 |  | Chainlink LINK | $13.32 | 0.06% | 4.46% | $9,279,802,280 | $416,733,040 | 696.8M LINK | |
| 14 |  | UNUS SED LEO LEO | $9.82 | 1.56% | 4.82% | $9,050,759,893 | $667,283 | 922.1M LEO | |
| 15 |  | Stellar XLM | $0.253147 | 1.41% | 7.98% | $8,180,011,117 | $149,431,172 | 32.3B XLM | |
| 16 |  | Zcash ZEC | $476.03 | 6.21% | 27.72% | $7,812,244,151 | $813,147,069 | 16.4M ZEC | |
| 17 |  | Monero XMR | $405.08 | 2.38% | 20.58% | $7,472,361,232 | $170,024,859 | 18.4M XMR | |
| 18 |  | Ethena USDe USDe | $0.999381 | 0.01% | 0.12% | $7,279,494,726 | $211,932,570 | 7.3B USDe | |
| 19 |  | Litecoin LTC | $85.21 | 1.4% | 1.69% | $6,524,354,942 | $420,284,508 | 76.6M LTC | |
| 20 |  | Avalanche AVAX | $15.04 | 0.98% | 10.15% | $6,453,467,154 | $327,157,090 | 429.0M AVAX | |
| 21 |  | Hedera HBAR | $0.146256 | 0.55% | 8.18% | $6,212,318,604 | $175,485,415 | 42.5B HBAR | |
| 22 |  | Sui SUI | $1.53 | 0.44% | 3.62% | $5,642,306,595 | $530,627,596 | 3.7B SUI | |
| 23 |  | Dai DAI | $0.999783 | 0.01% | 0.01% | $5,364,218,921 | $108,285,006 | 5.4B DAI | |
| 24 |  | Shiba Inu SHIB | $0.059 | 1.94% | 7.14% | $5,129,820,762 | $111,134,107 | 589.2T SHIB | |
| 25 |  | World Liberty Financial WLFI | $0.161151 | 0.05% | 26.53% | $4,307,976,620 | $154,960,013 | 26.7B WLFI | |
| 26 |  | Cronos CRO | $0.109895 | 2.51% | 9.34% | $4,101,717,848 | $16,022,852 | 37.3B CRO | |
| 27 |  | Toncoin TON | $1.62 | 1.92% | 4.65% | $4,036,912,611 | $89,434,856 | 2.5B TON | |
| 28 |  | Uniswap UNI | $6.13 | 0.95% | 6.09% | $3,867,000,846 | $244,165,610 | 630.3M UNI | |
| 29 |  | PayPal USD PYUSD | $0.999754 | 0.01% | 0.03% | $3,856,973,715 | $44,817,173 | 3.9B PYUSD | |
| 30 |  | Polkadot DOT | $2.32 | 0.10% | 7.91% | $3,803,859,484 | $134,558,081 | 1.6B DOT | |
| 31 |  | Mantle MNT | $1.06 | 0.40% | 5.35% | $3,452,691,898 | $76,475,897 | 3.3B MNT | |
| 32 |  | Bittensor TAO | $302.50 | 0.93% | 0.93% | $3,143,130,698 | $142,197,936 | 10.4M TAO | |
| 33 |  | Canton Network CC | $0.08760 | 0.34% | 7.02% | $3,108,753,347 | $10,275,502 | 35.5B CC | |
| 34 |  | Aave AAVE | $186.53 | 0.56% | 14.65% | $2,848,391,199 | $241,568,580 | 15.3M AAVE | |
| 35 |  | World Liberty Financial USD USD1 | $0.999331 | 0.02% | 0.06% | $2,686,876,262 | $328,843,319 | 2.7B USD1 | |
| 36 |  | Aster ASTER | $1.09 | 0.15% | 12.4% | $2,585,277,170 | $181,785,355 | 2.4B ASTER | |
| 37 |  | Bitget Token BGB | $3.63 | 0.45% | 5.36% | $2,529,858,399 | $51,274,300 | 697.7M BGB | |
| 38 |  | NEAR Protocol NEAR | $1.89 | 1.41% | 7.06% | $2,419,107,630 | $134,073,649 | 1.3B NEAR | |
| 39 |  | OKB OKB | $109.63 | 0.57% | 7.23% | $2,302,283,248 | $40,258,673 | 21.0M OKB | |
| 40 |  | Pi PI | $0.262267 | 4.04% | 9.30% | $2,185,909,409 | $72,548,299 | 8.3B PI | |
| 41 |  | Internet Computer ICP | $4.03 | 3.08% | 13.17% | $2,178,205,066 | $117,955,806 | 541.1M ICP | |
| 42 |  | Ethereum Classic ETC | $13.77 | 1.36% | 2.54% | $2,126,780,732 | $69,547,760 | 154.5M ETC | |
| 43 |  | Ethena ENA | $0.281577 | 1.24% | 14.49% | $2,090,265,850 | $237,646,519 | 7.4B ENA | |
| 44 |  | Pepe PEPE | $0.055 | 0.69% | 3.73% | $1,949,174,365 | $242,727,435 | 420.7T PEPE | |
| 45 |  | Ondo ONDO | $0.519697 | 0.77% | 6.05% | $1,641,779,305 | $68,022,870 | 3.2B ONDO | |
| 46 |  | Aptos APT | $2.21 | 1.76% | 17.28% | $1,621,633,988 | $106,304,262 | 734.7M APT | |
| 47 |  | Tether Gold XAUt | $4,174.35 | 1.05% | 3.52% | $1,576,810,002 | $15,773,628,989 | 377.7K XAUt | |
| 48 |  | Worldcoin WLD | $0.645045 | 0.95% | 0.13% | $1,523,422,843 | $94,640,284 | 2.4B WLD | |
| 49 |  | KuCoin Token KCS | $11.73 | 0.68% | 1.66% | $1,521,483,076 | $8,152,846 | 129.7M KCS | |
| 50 |  | Kaspa KAS | $0.05639 | 3.12% | 41.67% | $1,520,609,567 | $67,573,700 | 27.0B KAS | |
| 51 |  | POL (prev. MATIC) POL | $0.136543 | 0.41% | 1.83% | $1,440,117,709 | $66,915,718 | 10.5B POL | |
| 52 |  | PAX Gold PAXG | $4,188.96 | 1.11% | 3.65% | $1,398,095,512 | $104,236,171 | 333.8K PAXG | |
| 53 |  | MemeCore M | $1.30 | 30.48% | 35.25% | $1,346,549,637 | $46,304,450 | 1.0B M | |
| 54 |  | Algorand ALGO | $0.144059 | 0.9% | 1.32% | $1,268,499,594 | $31,970,233 | 8.8B ALGO | |
| 55 |  | Arbitrum ARB | $0.218872 | 1.03% | 2.71% | $1,229,657,502 | $92,424,366 | 5.6B ARB | |
| 56 |  | OFFICIAL TRUMP TRUMP | $6.10 | 2.28% | 7.81% | $1,219,779,581 | $227,879,523 | 200.0M TRUMP | |
| 57 |  | Global Dollar USDG | $0.999930 | 0.01% | 0.02% | $1,213,577,851 | $13,973,740 | 1.2B USDG | |
| 58 |  | Cosmos ATOM | $2.49 | 1.23% | 7.66% | $1,195,460,385 | $53,664,438 | 480.0M ATOM | |
| 59 |  | VeChain VET | $0.01381 | 0.56% | 4.02% | $1,187,622,217 | $23,091,102 | 86.0B VET | |
| 60 |  | Flare FLR | $0.01490 | 0.41% | 16.38% | $1,169,759,769 | $7,801,378 | 78.5B FLR | |
| 61 |  | Filecoin FIL | $1.62 | 2.95% | 7.92% | $1,165,304,674 | $135,440,211 | 721.4M FIL | |
| 62 |  | Sky SKY | $0.04978 | 5.51% | 4.00% | $1,140,418,810 | $35,681,031 | 22.9B SKY | |
| 63 |  | Pump.fun PUMP | $0.022922 | 1.07% | 0.46% | $1,034,554,388 | $132,723,416 | 354.0B PUMP | |
| 64 |  | Ripple USD RLUSD | $1.00 | 0.06% | 0.03% | $1,027,793,479 | $40,852,441 | 1.0B RLUSD | |
| 65 |  | Quant QNT | $84.57 | 1.02% | 13.79% | $1,021,034,207 | $18,531,904 | 12.1M QNT | |
| 66 |  | XDC Network XDC | $0.05340 | 1.92% | 6.58% | $989,104,972 | $29,275,363 | 18.5B XDC | |
| 67 |  | First Digital USD FDUSD | $0.996993 | 0.01% | 0.11% | $926,050,932 | $3,319,197,108 | 928.8M FDUSD | |
| 68 |  | Render RENDER | $1.78 | 0.58% | 4.62% | $925,395,998 | $45,963,482 | 518.6M RENDER | |
| 69 |  | Sei SEI | $0.138989 | 0.26% | 1.04% | $885,357,190 | $59,502,703 | 6.4B SEI | |
| 70 |  | GateToken GT | $10.69 | 0.49% | 6.54% | $858,019,776 | $5,274,406 | 80.3M GT | |
| 71 |  | Story IP | $2.53 | 2.1% | 2.38% | $837,615,222 | $49,440,261 | 331.3M IP | |
| 72 |  | PancakeSwap CAKE | $2.47 | 0.67% | 13.49% | $834,449,906 | $50,106,341 | 337.5M CAKE | |
| 73 |  | Bonk BONK | $0.0410 | 2.23% | 3.20% | $806,306,420 | $83,172,426 | 82.4T BONK | |
| 74 |  | Jupiter JUP | $0.251153 | 2.84% | 0.56% | $787,852,673 | $86,825,968 | 3.1B JUP | |
| 75 |  | Dash DASH | $59.14 | 8.95% | 13.36% | $739,355,559 | $199,151,064 | 12.5M DASH | |
| 76 |  | Pudgy Penguins PENGU | $0.01109 | 3.99% | 1.35% | $697,669,733 | $111,986,069 | 62.9B PENGU | |
| 77 |  | Nexo NEXO | $1.01 | 0.80% | 11.30% | $652,786,463 | $7,202,443 | 646.1M NEXO | |
| 78 |  | SPX6900 SPX | $0.698156 | 3.24% | 44.83% | $649,977,993 | $34,559,392 | 931.0M SPX | |
| 79 |  | Starknet STRK | $0.142050 | 5.37% | 36.62% | $647,752,861 | $99,184,386 | 4.6B STRK | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.971387 | 0.15% | 0.09% | $637,309,668 | $189,821,238 | 656.1M VIRTUAL | |
| 81 |  | Aerodrome Finance AERO | $0.697838 | 2.16% | 0.01% | $630,289,549 | $25,723,002 | 903.2M AERO | |
| 82 |  | Curve DAO Token CRV | $0.443672 | 1.55% | 10.13% | $628,937,785 | $62,930,430 | 1.4B CRV | |
| 83 |  | Optimism OP | $0.329437 | 1.22% | 6.55% | $624,800,565 | $78,680,544 | 1.9B OP | |
| 84 |  | Immutable IMX | $0.312685 | 3.06% | 6.72% | $621,922,722 | $19,753,458 | 2.0B IMX | |
| 85 |  | Injective INJ | $6.09 | 1.96% | 4.25% | $609,065,733 | $80,997,874 | 100.0M INJ | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.262701 | 0.56% | 10.46% | $607,317,027 | $88,150,657 | 2.3B FET | |
| 87 |  | Lido DAO LDO | $0.665549 | 0.70% | 0.36% | $593,732,440 | $61,251,068 | 892.1M LDO | |
| 88 |  | Stacks STX | $0.318884 | 1.86% | 1.46% | $578,331,103 | $10,632,113 | 1.8B STX | |
| 89 |  | AB AB | $0.026335 | 0.07% | 2.62% | $563,229,191 | $14,650,148 | 88.9B AB | |
| 90 |  | Morpho MORPHO | $1.54 | 2.23% | 2.08% | $556,477,058 | $20,482,540 | 360.3M MORPHO | |
| 91 |  | MYX Finance MYX | $2.51 | 4.07% | 0.56% | $554,824,010 | $29,349,466 | 221.1M MYX | |
| 92 |  | The Graph GRT | $0.05171 | 0.18% | 0.95% | $548,759,788 | $21,737,869 | 10.6B GRT | |
| 93 |  | Tezos XTZ | $0.504132 | 1% | 0.47% | $537,813,708 | $22,982,059 | 1.1B XTZ | |
| 94 |  | Celestia TIA | $0.623648 | 1.21% | 11.54% | $528,321,142 | $116,581,237 | 847.1M TIA | |
| 95 |  | Kaia KAIA | $0.08051 | 0.53% | 2.60% | $497,524,103 | $15,440,567 | 6.2B KAIA | |
| 96 |  | TrueUSD TUSD | $0.996786 | 0.04% | 0.10% | $492,925,871 | $12,759,920 | 494.5M TUSD | |
| 97 |  | IOTA IOTA | $0.116673 | 1.14% | 0.43% | $485,845,562 | $13,357,981 | 4.2B IOTA | |
| 98 |  | ether.fi ETHFI | $0.794643 | 2.85% | 2.19% | $483,562,982 | $47,331,381 | 608.5M ETHFI | |
| 99 |  | USDD USDD | $1.00 | 0.02% | 0.11% | $478,105,379 | $8,926,620 | 478.0M USDD | |
| 100 |  | FLOKI FLOKI | $0.0450 | 0.13% | 3.08% | $473,258,058 | $37,913,638 | 9.5T FLOKI |
Latest Cryptocurrency News
- Wemade rallies partners for KRW stablecoin push after years of setbacksCointelegraph.com News - 13 minutes agoWemade’s new GAKS alliance brings Chainalysis, CertiK and SentBe together to support a compliant KRW stablecoin mainnet after multiple setbacks. Blockchain gaming company Wemade is…
- KuCoin’s EU arm secures MiCA license in Austria, Malta excludedCointelegraph.com News - 17 minutes agoLicensed by Austria’s Financial Market Authority, KuCoin EU can operate across 29 EEA countries, excluding Malta. Major cryptocurrency exchange KuCoin is the latest company to…
- IMF warns tokenized markets may deepen flash crashes, says governments will step inCointelegraph.com News - 48 minutes agoTokenization promises faster and cheaper markets, but the IMF warns that new risks and government intervention will accompany the shift to programmable finance. The IMF…
- South Korea targets sub-$680 crypto transfers in sweeping AML crackdownCointelegraph.com News - 1 hour agoSouth Korea’s AML overhaul introduces stricter reporting, bans offenders from owning VASPs and implements preemptive freezes to prevent illicit crypto flows. South Korea is preparing…
- UK takes ‘meaningful step forward’ with proposed DeFi tax overhaulCointelegraph.com News - 4 hours agoThe UK has proposed a “no gain, no loss” approach to decentralized finance transactions, scrapping capital gains taxes on deposits to crypto lending platforms. The…
- Bitcoin set for ‘promising new year’ as it faces worst November in 7 yearsCointelegraph.com News - 5 hours agoBitcoin is down nearly 17% this month and is tracking toward its worst November since at least 2019, but LVRG’s Nick Ruck says that sets…
- How the Fusaka upgrade fits into Ethereum’s long-term roadmapCointelegraph.com News - 5 hours agoA clear look at how Ethereum’s Fusaka upgrade advances scaling, data efficiency and validator usability across the next phase of the roadmap. On Dec. 3,…
- Crypto sentiment recovers to levels when Bitcoin last traded over $100KCointelegraph.com News - 6 hours agoDespite Bitcoin remaining below $100,000, crypto sentiment is improving as the cryptocurrency has climbed above $90,000. Crypto market sentiment is beginning to show signs of…
- South Africa’s central bank says no ‘strong immediate need’ for CBDCCointelegraph.com News - 6 hours agoThe South African Reserve Bank found no short-term need for a retail CBDC, saying wholesale or cross-border uses should be explored instead. The South African…