Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $71,485.44 | 0.65% | 3.28% | $1,430,801,247,782 | $30,611,335,251 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,204.73 | 0.58% | 3.09% | $266,090,592,731 | $13,934,961,513 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.02% | 0.02% | $184,444,926,347 | $62,406,880,810 | 184.4B USDT | |
| 4 |  | XRP XRP | $1.34 | 0.88% | 0.76% | $82,079,515,317 | $1,819,286,969 | 61.4B XRP | |
| 5 |  | BNB BNB | $598.88 | 1.15% | 1.1% | $81,661,410,845 | $1,679,286,776 | 136.4M BNB | |
| 6 |  | USDC USDC | $0.999714 | 0.01% | 0.00% | $78,653,500,760 | $8,473,284,115 | 78.7B USDC | |
| 7 |  | Solana SOL | $83.29 | 1.57% | 1.13% | $47,852,332,290 | $3,604,824,081 | 574.5M SOL | |
| 8 |  | TRON TRX | $0.320535 | 0.48% | 0.86% | $30,378,360,936 | $587,778,614 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09172 | 1.00% | 0.62% | $15,549,796,245 | $969,243,040 | 169.5B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.42 | 5.29% | 14.24% | $10,853,713,905 | $224,232,561 | 255.8M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.13 | 0.03% | 0.11% | $9,324,009,832 | $416,350 | 920.9M LEO | |
| 12 |  | Cardano ADA | $0.241090 | 1.05% | 5.49% | $8,706,647,179 | $429,882,432 | 36.1B ADA | |
| 13 |  | Bitcoin Cash BCH | $427.10 | 0.98% | 2.38% | $8,550,750,771 | $175,319,218 | 20.0M BCH | |
| 14 |  | Chainlink LINK | $8.80 | 0.68% | 2.32% | $6,399,397,190 | $465,383,699 | 727.1M LINK | |
| 15 |  | Monero XMR | $345.64 | 2.44% | 5.39% | $6,375,881,185 | $98,981,338 | 18.4M XMR | |
| 16 |  | Zcash ZEC | $362.03 | 1.01% | 42.84% | $6,019,103,720 | $583,845,273 | 16.6M ZEC | |
| 17 |  | Ethena USDe USDe | $0.999735 | 0.00% | 0.00% | $5,827,039,377 | $166,688,369 | 5.8B USDe | |
| 18 |  | Canton Network CC | $0.148781 | 2.62% | 5.28% | $5,698,752,994 | $7,321,693 | 38.3B CC | |
| 19 |  | Dai DAI | $0.999768 | 0.04% | 0.00% | $5,364,135,391 | $133,407,291 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.152853 | 1.31% | 5.01% | $5,059,246,849 | $74,696,103 | 33.1B XLM | |
| 21 |  | World Liberty Financial USD USD1 | $0.999040 | 0.00% | 0.03% | $4,112,909,689 | $1,218,499,717 | 4.1B USD1 | |
| 22 |  | Litecoin LTC | $52.97 | 1.3% | 2.08% | $4,081,935,963 | $215,752,898 | 77.1M LTC | |
| 23 |  | PayPal USD PYUSD | $0.999776 | 0.01% | 0.00% | $4,015,514,644 | $62,044,415 | 4.0B PYUSD | |
| 24 |  | Avalanche AVAX | $9.20 | 2.45% | 1.62% | $3,972,444,474 | $216,505,196 | 431.8M AVAX | |
| 25 |  | Hedera HBAR | $0.08574 | 0.31% | 3.42% | $3,714,474,279 | $60,820,071 | 43.3B HBAR | |
| 26 |  | MemeCore M | $2.86 | 3.23% | 4.41% | $3,684,693,392 | $13,326,398 | 1.3B M | |
| 27 |  | Sui SUI | $0.913565 | 1.08% | 1.53% | $3,611,676,825 | $230,515,728 | 4.0B SUI | |
| 28 |  | Toncoin TON | $1.43 | 1.07% | 16.40% | $3,551,448,374 | $130,221,803 | 2.5B TON | |
| 29 |  | Shiba Inu SHIB | $0.056 | 0.10% | 3.26% | $3,417,622,881 | $83,664,848 | 589.2T SHIB | |
| 30 |  | Cronos CRO | $0.06843 | 0.24% | 2.35% | $2,898,055,874 | $7,368,969 | 42.3B CRO | |
| 31 |  | Bittensor TAO | $261.95 | 0.09% | 18.81% | $2,837,713,506 | $287,235,578 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,696.38 | 0.30% | 1.29% | $2,628,556,273 | $363,817,973 | 559.7K XAUt | |
| 33 |  | World Liberty Financial WLFI | $0.07946 | 0.77% | 20.95% | $2,523,927,150 | $75,090,789 | 31.8B WLFI | |
| 34 |  | PAX Gold PAXG | $4,708.45 | 0.40% | 1.13% | $2,390,205,438 | $286,441,484 | 507.6K PAXG | |
| 35 |  | RaveDAO RAVE | $9.53 | 244.01% | 3,652.36% | $2,364,704,613 | $724,323,322 | 248.0M RAVE | |
| 36 |  | Mantle MNT | $0.666684 | 0.43% | 0.37% | $2,185,353,266 | $27,564,935 | 3.3B MNT | |
| 37 |  | Global Dollar USDG | $0.999852 | 0.00% | 0.01% | $2,144,048,843 | $46,471,324 | 2.1B USDG | |
| 38 |  | Polkadot DOT | $1.17 | 4.21% | 8.95% | $1,966,752,928 | $270,511,691 | 1.7B DOT | |
| 39 |  | Uniswap UNI | $3.07 | 1.20% | 3.14% | $1,955,001,624 | $173,744,417 | 637.4M UNI | |
| 40 |  | NEAR Protocol NEAR | $1.39 | 4.08% | 8.86% | $1,798,918,698 | $222,871,788 | 1.3B NEAR | |
| 41 |  | OKB OKB | $83.00 | 0.12% | 0.14% | $1,743,017,701 | $18,376,562 | 21.0M OKB | |
| 42 |  | Sky SKY | $0.07295 | 3.01% | 4.33% | $1,691,739,983 | $20,003,460 | 23.2B SKY | |
| 43 |  | Pi PI | $0.164687 | 2.36% | 3.56% | $1,670,292,468 | $13,971,185 | 10.1B PI | |
| 44 |  | Aster ASTER | $0.659908 | 0.55% | 1.22% | $1,636,168,793 | $85,453,397 | 2.5B ASTER | |
| 45 |  | USDD USDD | $1.00 | 0.00% | 0.11% | $1,499,652,286 | $89,177,484 | 1.5B USDD | |
| 46 |  | Pepe PEPE | $0.054 | 1.72% | 0.38% | $1,456,558,177 | $215,900,144 | 413.8T PEPE | |
| 47 |  | Aave AAVE | $94.36 | 5.16% | 2.63% | $1,451,694,011 | $349,169,851 | 15.4M AAVE | |
| 48 |  | Ripple USD RLUSD | $0.999971 | 0.00% | 0.02% | $1,420,619,643 | $92,351,748 | 1.4B RLUSD | |
| 49 |  | Internet Computer ICP | $2.45 | 0.70% | 3.51% | $1,349,032,387 | $45,282,304 | 550.8M ICP | |
| 50 |  | Bitget Token BGB | $1.89 | 0.73% | 0.90% | $1,322,968,096 | $21,586,980 | 698.5M BGB | |
| 51 |  | Ethereum Classic ETC | $8.25 | 1.14% | 4.4% | $1,289,445,077 | $52,076,100 | 156.3M ETC | |
| 52 |  | Ondo ONDO | $0.251690 | 2.20% | 4.62% | $1,225,564,076 | $62,841,800 | 4.9B ONDO | |
| 53 |  | KuCoin Token KCS | $8.38 | 1.01% | 1.92% | $1,128,320,848 | $19,919,442 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999902 | 0.01% | 0.04% | $1,027,758,034 | $1,642,251,896 | 1.0B U | |
| 55 |  | Worldcoin WLD | $0.309889 | 8.91% | 21.77% | $1,011,923,937 | $172,844,697 | 3.3B WLD | |
| 56 |  | Render RENDER | $1.90 | 0.36% | 2.42% | $985,592,562 | $56,845,780 | 518.7M RENDER | |
| 57 |  | Algorand ALGO | $0.103975 | 0.42% | 14.58% | $925,639,723 | $35,528,096 | 8.9B ALGO | |
| 58 |  | Quant QNT | $75.16 | 0.58% | 0.12% | $907,328,770 | $9,607,245 | 12.1M QNT | |
| 59 |  | Kaspa KAS | $0.03222 | 0.59% | 2.95% | $881,587,317 | $17,020,181 | 27.4B KAS | |
| 60 |  | POL (prev. MATIC) POL | $0.08290 | 0.40% | 10.7% | $880,895,331 | $50,093,696 | 10.6B POL | |
| 61 |  | Cosmos ATOM | $1.75 | 1.17% | 1.08% | $879,391,932 | $54,276,222 | 502.9M ATOM | |
| 62 |  | DeXe DEXE | $9.83 | 1.90% | 10.71% | $823,254,613 | $13,579,310 | 83.7M DEXE | |
| 63 |  | Ethena ENA | $0.09357 | 3.40% | 13.09% | $819,644,058 | $100,811,985 | 8.8B ENA | |
| 64 |  | GateToken GT | $6.68 | 1.68% | 2.80% | $769,585,225 | $1,968,168 | 115.2M GT | |
| 65 |  | Morpho MORPHO | $1.70 | 0.23% | 11.78% | $688,942,435 | $16,059,174 | 405.0M MORPHO | |
| 66 |  | JUST JST | $0.07757 | 2.75% | 21.02% | $683,864,265 | $83,868,384 | 8.8B JST | |
| 67 |  | Aptos APT | $0.840964 | 2.57% | 2.49% | $677,943,496 | $46,323,606 | 806.2M APT | |
| 68 |  | Flare FLR | $0.027867 | 2.01% | 5.03% | $673,763,255 | $3,610,692 | 85.6B FLR | |
| 69 |  | Filecoin FIL | $0.867249 | 0.60% | 1.66% | $669,196,782 | $81,817,011 | 771.6M FIL | |
| 70 |  | Arbitrum ARB | $0.110724 | 1.15% | 14.28% | $668,863,656 | $73,431,724 | 6.0B ARB | |
| 71 |  | Stable STABLE | $0.03044 | 17.34% | 15.62% | $662,266,686 | $49,521,756 | 21.8B STABLE | |
| 72 |  | OFFICIAL TRUMP TRUMP | $2.83 | 1.44% | 2.39% | $658,953,087 | $103,933,172 | 232.5M TRUMP | |
| 73 |  | Midnight NIGHT | $0.03874 | 1.29% | 6.85% | $643,393,595 | $177,758,972 | 16.6B NIGHT | |
| 74 |  | XDC Network XDC | $0.03111 | 3.78% | 1.14% | $620,537,193 | $20,492,017 | 19.9B XDC | |
| 75 |  | LayerZero ZRO | $1.96 | 3.38% | 2.07% | $617,998,079 | $27,541,860 | 315.1M ZRO | |
| 76 |  | Pump.fun PUMP | $0.021824 | 2.97% | 4.43% | $605,861,825 | $47,193,655 | 332.1B PUMP | |
| 77 |  | Jupiter JUP | $0.165388 | 3.61% | 0.42% | $587,264,573 | $19,895,359 | 3.6B JUP | |
| 78 |  | VeChain VET | $0.026821 | 0.52% | 8.02% | $586,534,702 | $19,958,725 | 86.0B VET | |
| 79 |  | siren SIREN | $0.792226 | 3.51% | 30.14% | $576,165,413 | $26,708,804 | 727.3M SIREN | |
| 80 |  | Nexo NEXO | $0.879032 | 1.21% | 1.89% | $567,982,681 | $6,421,668 | 646.1M NEXO | |
| 81 |  | Dash DASH | $41.30 | 3.11% | 33.71% | $522,863,152 | $155,723,829 | 12.7M DASH | |
| 82 |  | Artificial Superintelligence Alliance FET | $0.230978 | 1.22% | 2.34% | $521,731,969 | $122,670,354 | 2.3B FET | |
| 83 |  | Bonk BONK | $0.056 | 0.48% | 3.17% | $501,539,448 | $44,124,369 | 88.0T BONK | |
| 84 |  | TrueUSD TUSD | $0.999338 | 0.00% | 0.02% | $494,187,505 | $11,759,204 | 494.5M TUSD | |
| 85 |  | PancakeSwap CAKE | $1.50 | 2.60% | 4.66% | $492,289,584 | $28,299,756 | 328.2M CAKE | |
| 86 |  | Virtuals Protocol VIRTUAL | $0.671572 | 4.35% | 2.92% | $440,754,009 | $47,614,980 | 656.3M VIRTUAL | |
| 87 |  | Pudgy Penguins PENGU | $0.026635 | 2.54% | 1.68% | $417,082,117 | $75,000,294 | 62.9B PENGU | |
| 88 |  | EURC EURC | $1.17 | 0.15% | 1.21% | $416,474,207 | $39,620,948 | 356.1M EURC | |
| 89 |  | Venice Token VVV | $8.82 | 11.27% | 22.37% | $401,246,720 | $17,597,392 | 45.5M VVV | |
| 90 |  | First Digital USD FDUSD | $0.999475 | 0.02% | 0.00% | $400,773,706 | $244,431,467 | 401.0M FDUSD | |
| 91 |  | Monad MON | $0.03385 | 6.35% | 18.03% | $400,290,366 | $78,083,602 | 11.8B MON | |
| 92 |  | Stacks STX | $0.214821 | 0.16% | 2.98% | $389,815,248 | $7,920,227 | 1.8B STX | |
| 93 |  | Sei SEI | $0.05494 | 2.17% | 0.96% | $376,616,497 | $25,746,385 | 6.9B SEI | |
| 94 |  | Decred DCR | $21.68 | 0.02% | 4.74% | $376,643,261 | $2,463,900 | 17.4M DCR | |
| 95 |  | Chiliz CHZ | $0.03624 | 3.19% | 6.65% | $373,345,604 | $79,130,461 | 10.3B CHZ | |
| 96 |  | Tezos XTZ | $0.343970 | 0.08% | 2.18% | $372,003,110 | $13,446,631 | 1.1B XTZ | |
| 97 |  | Sun [New] SUN | $0.01802 | 1.62% | 3.63% | $346,679,880 | $69,064,513 | 19.2B SUN | |
| 98 |  | Aerodrome Finance AERO | $0.363291 | 0.18% | 14.14% | $334,613,183 | $12,214,009 | 921.1M AERO | |
| 99 |  | APENFT NFT | $0.063346 | 0.81% | 1.96% | $331,383,616 | $7,974,242 | 990.1T NFT | |
| 100 |  | ether.fi ETHFI | $0.411121 | 1.43% | 8.72% | $323,660,784 | $24,306,069 | 787.3M ETHFI |
Latest Cryptocurrency News
36Crypto
XRP Open Interest Declines Significantly Across Multiple Exchanges – What it Means for XRP
What to know: XRP open interest plunges as traders exit futures positions globally. Binance leads massive XRP derivatives decline signaling reduced market confidence. Liquidity exits XRP market as analysts point to cautious trader behavior. A detailed update shared by CryptoQuant...
Captain Altcoin
XRP Price Forecast: Why Ripple Is Heading to $9 as Analyst Calls It “Best Altcoin After Ethereum”
The XRP price has been stuck near $1.33 for weeks, but one analyst is looking way past this consolidation. Celal Kucuker says no matter which formation you look at, Ripple is heading to $9. He calls XRP the undisputed best altcoin after Ethereum. It is a daring statement from a c...
Blockonomi
StarkWare Implements Layoffs Following 99% Revenue Plunge in Starknet Operations
StarkWare announces staff cuts and strategic restructuring as Starknet revenue plummets over 99%, pivoting focus toward revenue-generating products. The post StarkWare Implements Layoffs Following 99% Revenue Plunge in Starknet Operations appeared first on Blockonomi.
Blockonomi
Morgan Stanley Downgrades Kering (PRTP) Stock Amid Persistent Gucci Struggles
Kering (PRTP) stock dropped 3% after Morgan Stanley downgraded the luxury giant, expressing concern over Gucci's recovery pace and valuation stretch. The post Morgan Stanley Downgrades Kering (PRTP) Stock Amid Persistent Gucci Struggles appeared first on Blockonomi.