Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,269.39 | 0.23% | 7.82% | $1,627,466,775,025 | $44,202,580,171 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,344.86 | 1.12% | 5.25% | $282,995,068,516 | $23,003,224,411 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999798 | 0.01% | 0.00% | $189,535,912,818 | $148,307,632,484 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.42 | 1.08% | 5.18% | $88,039,663,331 | $3,029,884,773 | 61.8B XRP | |
| 5 |  | BNB BNB | $649.84 | 3.12% | 5.98% | $87,589,238,922 | $2,557,325,261 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999926 | 0.01% | 0.02% | $78,183,864,399 | $61,623,305,802 | 78.2B USDC | |
| 7 |  | Solana SOL | $89.09 | 3.74% | 8.53% | $51,354,183,243 | $6,009,656,507 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.346909 | 0.31% | 7.32% | $32,884,376,569 | $823,695,673 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112851 | 0.63% | 10.73% | $19,166,787,449 | $2,697,640,748 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.25 | 2.12% | 9.01% | $11,030,416,829 | $407,119,859 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.265997 | 3.05% | 10.20% | $9,627,362,375 | $730,115,236 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.23% | 0.15% | $9,526,416,017 | $523,246 | 920.7M LEO | |
| 13 |  | Zcash ZEC | $563.64 | 30.50% | 75.49% | $9,391,735,717 | $1,899,209,160 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $465.30 | 2.33% | 4.66% | $9,320,332,419 | $464,818,219 | 20.0M BCH | |
| 15 |  | Monero XMR | $410.72 | 1.45% | 10.49% | $7,576,538,858 | $225,117,325 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.97 | 2.71% | 10.66% | $7,247,395,660 | $887,434,071 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.42 | 29.22% | 86.06% | $6,487,221,938 | $1,481,021,161 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147777 | 0.52% | 2.64% | $5,684,262,547 | $19,127,404 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.161046 | 1.45% | 0.85% | $5,386,178,924 | $152,945,342 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999877 | 0.00% | 0.01% | $5,364,724,967 | $108,870,405 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.52 | 5.87% | 2.26% | $4,564,835,351 | $15,548,690 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999339 | 0.05% | 0.04% | $4,526,775,298 | $1,281,650,841 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.89 | 2.02% | 3.80% | $4,388,508,113 | $367,148,414 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.58 | 1.97% | 5.92% | $4,136,938,937 | $333,884,638 | 431.8M AVAX | |
| 25 |  | Hedera HBAR | $0.09147 | 1.22% | 3.96% | $3,967,718,289 | $90,672,976 | 43.4B HBAR | |
| 26 |  | Sui SUI | $0.990164 | 3.03% | 10.40% | $3,966,020,518 | $624,352,378 | 4.0B SUI | |
| 27 |  | Ethena USDe USDe | $0.999124 | 0.02% | 0.01% | $3,901,247,731 | $72,536,785 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.62% | 5.22% | $3,763,784,576 | $159,070,645 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999814 | 0.00% | 0.00% | $3,434,503,382 | $83,551,743 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $315.42 | 11.04% | 26.10% | $3,434,130,634 | $562,832,882 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07095 | 1.96% | 4.52% | $3,091,925,738 | $11,619,153 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,678.75 | 2.79% | 3.05% | $2,771,687,064 | $304,335,587 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999781 | 0.01% | 0.00% | $2,552,887,722 | $34,694,645 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,679.54 | 2.84% | 3.15% | $2,242,261,101 | $274,303,790 | 479.2K PAXG | |
| 35 |  | Polkadot DOT | $1.31 | 3.04% | 9.33% | $2,199,659,532 | $196,116,454 | 1.7B DOT | |
| 36 |  | Uniswap UNI | $3.45 | 2.77% | 9.74% | $2,197,991,059 | $258,510,025 | 636.3M UNI | |
| 37 |  | Mantle MNT | $0.664033 | 3.03% | 6.69% | $2,192,833,158 | $47,637,220 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06748 | 2.97% | 6.06% | $2,143,877,982 | $90,462,934 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.50 | 17.58% | 14.39% | $1,943,879,092 | $416,363,124 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.180757 | 0.17% | 4.34% | $1,887,486,902 | $27,988,842 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07962 | 1.6% | 2.83% | $1,848,455,289 | $20,882,496 | 23.2B SKY | |
| 42 |  | OKB OKB | $87.14 | 1.45% | 6.76% | $1,829,895,134 | $48,090,392 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.682625 | 1.19% | 4.58% | $1,775,126,534 | $242,295,186 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.46% | 8.92% | $1,715,170,866 | $588,920,341 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $2.89 | 13.27% | 23.19% | $1,598,247,555 | $281,980,732 | 552.1M ICP | |
| 46 |  | Ondo ONDO | $0.325782 | 2.86% | 26.55% | $1,586,340,211 | $185,243,348 | 4.9B ONDO | |
| 47 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.00% | $1,554,510,982 | $197,289,005 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.16 | 5.16% | 10.06% | $1,509,475,514 | $23,247,717 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999802 | 0.02% | 0.01% | $1,460,073,627 | $28,300,695 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.26 | 3.96% | 12.28% | $1,449,342,579 | $98,542,277 | 156.6M ETC | |
| 51 |  | Aave AAVE | $93.32 | 0.00% | 0.18% | $1,437,112,716 | $361,317,741 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.42 | 1.25% | 0.84% | $1,133,332,922 | $10,997,034 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.119780 | 1.63% | 9.51% | $1,067,042,320 | $56,427,409 | 8.9B ALGO | |
| 54 |  | Ethena ENA | $0.117634 | 3.84% | 15.06% | $1,061,827,800 | $211,552,075 | 9.0B ENA | |
| 55 |  | Morpho MORPHO | $2.26 | 1.16% | 15.67% | $1,054,445,443 | $27,044,920 | 467.4M MORPHO | |
| 56 |  | POL (prev. MATIC) POL | $0.09849 | 0.85% | 8.18% | $1,047,797,780 | $55,319,739 | 10.6B POL | |
| 57 |  | United Stables U | $0.999893 | 0.01% | 0.01% | $1,047,746,724 | $149,432,591 | 1.0B U | |
| 58 |  | Render RENDER | $1.95 | 3.08% | 15.92% | $1,010,366,826 | $98,069,044 | 518.7M RENDER | |
| 59 |  | DeXe DEXE | $11.87 | 8.07% | 2.61% | $994,313,831 | $19,592,709 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03626 | 5.58% | 12.60% | $994,230,122 | $25,304,900 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.91 | 2.21% | 0.11% | $968,087,640 | $74,433,317 | 506.9M ATOM | |
| 62 |  | Quant QNT | $70.47 | 3.64% | 2.60% | $850,781,177 | $12,415,524 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.255141 | 5.03% | 5.39% | $849,262,296 | $209,770,289 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.44 | 1.93% | 2.78% | $837,711,390 | $3,926,211 | 112.6M GT | |
| 65 |  | Filecoin FIL | $1.06 | 11.56% | 19.40% | $826,027,001 | $644,943,016 | 777.1M FIL | |
| 66 |  | Aptos APT | $1.02 | 4.85% | 5.58% | $820,288,252 | $165,301,397 | 807.3M APT | |
| 67 |  | SKYAI SKYAI | $0.793511 | 3.21% | 197.86% | $793,511,257 | $178,102,690 | 1,000.0M SKYAI | |
| 68 |  | Arbitrum ARB | $0.123523 | 3.56% | 0.06% | $759,758,112 | $103,580,751 | 6.2B ARB | |
| 69 |  | Stable STABLE | $0.03381 | 0.15% | 3.14% | $758,807,042 | $18,801,882 | 22.4B STABLE | |
| 70 |  | JUST JST | $0.08107 | 4.71% | 5.72% | $692,692,948 | $29,753,689 | 8.5B JST | |
| 71 |  | Dash DASH | $54.22 | 17.04% | 58.63% | $687,996,530 | $454,982,949 | 12.7M DASH | |
| 72 |  | Pudgy Penguins PENGU | $0.01072 | 5.89% | 10.62% | $674,259,189 | $328,075,661 | 62.9B PENGU | |
| 73 |  | Flare FLR | $0.027757 | 1.81% | 3.70% | $667,018,373 | $5,122,894 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027671 | 4.26% | 10.38% | $659,593,037 | $28,904,367 | 86.0B VET | |
| 75 |  | Pump.fun PUMP | $0.021978 | 8.30% | 15.46% | $656,821,773 | $102,259,982 | 332.1B PUMP | |
| 76 |  | Jupiter JUP | $0.197382 | 4.42% | 11.67% | $655,673,923 | $81,702,364 | 3.3B JUP | |
| 77 |  | XDC Network XDC | $0.02958 | 1.29% | 0.49% | $608,019,200 | $22,934,362 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 4.47% | 11.40% | $593,738,253 | $121,957,748 | 88.0T BONK | |
| 79 |  | Terra Classic LUNC | $0.03106 | 6.7% | 59.69% | $587,716,867 | $185,903,272 | 5.5T LUNC | |
| 80 |  | Nexo NEXO | $0.905445 | 0.58% | 2.65% | $585,049,453 | $9,215,809 | 646.1M NEXO | |
| 81 |  | siren SIREN | $0.802607 | 5.98% | 17.15% | $583,325,092 | $11,269,897 | 726.8M SIREN | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.863955 | 4.16% | 27.75% | $567,124,696 | $189,022,699 | 656.4M VIRTUAL | |
| 83 |  | Venice Token VVV | $12.17 | 18.24% | 42.08% | $558,615,051 | $45,425,873 | 45.9M VVV | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.35 | 1.6% | 0.30% | $546,780,379 | $297,167,976 | 232.5M TRUMP | |
| 85 |  | Humanity Protocol H | $0.199732 | 1.59% | 13.72% | $544,625,879 | $22,625,127 | 2.7B H | |
| 86 |  | Midnight NIGHT | $0.03161 | 0.53% | 3.06% | $524,959,663 | $31,285,631 | 16.6B NIGHT | |
| 87 |  | PancakeSwap CAKE | $1.57 | 3.87% | 6.69% | $512,844,347 | $45,858,336 | 326.8M CAKE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.224083 | 4.12% | 15.77% | $506,166,211 | $197,422,116 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.998045 | 0.05% | 0.09% | $493,548,455 | $16,365,138 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.51 | 6.77% | 6.68% | $484,665,186 | $61,706,551 | 320.1M ZRO | |
| 91 |  | edgeX EDGE | $1.33 | 3.53% | 11.02% | $466,432,479 | $13,813,895 | 350.0M EDGE | |
| 92 |  | Stacks STX | $0.246464 | 3.72% | 12.89% | $447,235,536 | $167,181,616 | 1.8B STX | |
| 93 |  | EURC EURC | $1.18 | 0.46% | 0.69% | $437,008,141 | $61,650,179 | 371.9M EURC | |
| 94 |  | Chiliz CHZ | $0.04212 | 2.41% | 0.60% | $435,724,202 | $75,781,357 | 10.3B CHZ | |
| 95 |  | Aerodrome Finance AERO | $0.461801 | 0.18% | 0.88% | $429,313,774 | $24,228,057 | 929.7M AERO | |
| 96 |  | Sei SEI | $0.06096 | 2.80% | 6.87% | $425,245,492 | $38,702,529 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.377524 | 1.38% | 2.67% | $409,196,287 | $13,313,391 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999121 | 0.01% | 0.06% | $404,385,645 | $459,987,218 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.428366 | 6.34% | 18.16% | $398,805,388 | $11,888,959 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02005 | 2.89% | 8.23% | $385,450,882 | $74,883,391 | 19.2B SUN |
Latest Cryptocurrency News
COINTURK NEWS
Uniswap UNI projected to hit $5.81 in 2026 forecasts
🚀 UNI is forecasted to reach $5.81 by 2026, according to new price predictions. Daily UNI price just climbed to $3.46, showing a near 3% uptick. 🪙 Critical data: In $UNI, major highs remain far below $100 for the coming years despite massive trading volumes. Continue Reading:Un...
crypto.news
Arthur Hayes rejects crypto regulation at Consensus Miami
Arthur Hayes told Consensus Miami 2026 that the CLARITY Act misses the point of crypto, arguing that bitcoin’s value comes precisely from operating outside any regulatory system. BitMEX co-founder and Maelstrom CIO Arthur Hayes took the stage at Consensus Miami…
Deythere
Degens Are Betting Big! SIREN and Official Trump Surge While APEMARS Presale Ignites 1580% ROI Millionaire Wave – Best Meme Coin to Buy Now
OFFICIAL TRUMP is seeing renewed trading activity with a 2.41% intraday jump, while SIREN is slightly cooling after recent volatility, showing how quickly sentiment shifts across meme-driven assets. In this fast-moving environment, the best meme coins to buy now narrative is gain...
The Bit Journal
Could the Top 1000x Crypto Presale Turn $10K Into $168K? APEMARS Stage 19 Booms With ROCKET250 Bonus, While SPX6900 and Pippin Rally
The crypto market continues to shift between momentum and uncertainty. Large-cap tokens show steady movement, while mid-cap assets face resistance zones. At the same time, early-stage opportunities attract attention from participants seeking better entry positions before broader ...