Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,379.25 | 0.08% | 7.23% | $1,629,672,573,856 | $42,988,437,253 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,349.76 | 1.12% | 4.37% | $283,586,157,518 | $22,959,806,055 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999871 | 0.00% | 0.03% | $189,549,676,037 | $143,696,798,773 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.50% | 4.20% | $88,104,656,577 | $2,934,163,278 | 61.8B XRP | |
| 5 |  | BNB BNB | $649.05 | 2.40% | 5.22% | $87,482,371,556 | $2,497,893,904 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999756 | 0.01% | 0.02% | $78,245,195,663 | $58,613,958,883 | 78.3B USDC | |
| 7 |  | Solana SOL | $89.45 | 3.03% | 7.91% | $51,561,823,984 | $5,803,445,076 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.345869 | 0.27% | 6.90% | $32,785,819,380 | $787,487,986 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112645 | 2.62% | 9.14% | $19,131,992,927 | $2,566,129,862 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.13 | 2.76% | 7.54% | $11,000,167,674 | $401,807,500 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.267563 | 1.08% | 9.53% | $9,684,038,002 | $669,368,322 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.19% | 0.05% | $9,530,633,279 | $504,141 | 920.7M LEO | |
| 13 |  | Bitcoin Cash BCH | $465.94 | 2.10% | 4.16% | $9,333,203,801 | $459,187,324 | 20.0M BCH | |
| 14 |  | Zcash ZEC | $554.97 | 6.76% | 69.56% | $9,247,433,569 | $1,530,858,665 | 16.7M ZEC | |
| 15 |  | Monero XMR | $413.53 | 1.08% | 9.95% | $7,628,192,575 | $225,618,827 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.02 | 2.04% | 10.12% | $7,287,816,105 | $866,261,543 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.43 | 21.63% | 83.85% | $6,506,955,416 | $1,412,016,691 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147150 | 0.63% | 2.61% | $5,660,266,675 | $19,185,037 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162202 | 0.71% | 1.18% | $5,425,080,559 | $148,725,674 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999734 | 0.01% | 0.01% | $5,363,957,118 | $107,002,742 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.54 | 0.81% | 3.62% | $4,602,462,764 | $14,759,877 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999349 | 0.03% | 0.04% | $4,536,887,019 | $1,288,150,763 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.85 | 0.66% | 3.00% | $4,385,094,123 | $345,143,032 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.63 | 1.75% | 5.53% | $4,159,715,615 | $327,072,719 | 431.8M AVAX | |
| 25 |  | Sui SUI | $0.997575 | 2.14% | 10.04% | $3,995,703,281 | $619,273,975 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09137 | 0.62% | 3.06% | $3,963,168,245 | $90,311,028 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999352 | 0.01% | 0.02% | $3,928,538,120 | $85,263,324 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.30% | 4.56% | $3,783,368,258 | $150,241,567 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999817 | 0.01% | 0.00% | $3,434,514,579 | $88,034,829 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $313.14 | 6.50% | 22.23% | $3,409,388,818 | $523,206,806 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07091 | 1.31% | 3.94% | $3,090,174,195 | $9,359,360 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,679.43 | 2.96% | 2.98% | $2,772,088,866 | $303,573,655 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999815 | 0.00% | 0.00% | $2,583,778,237 | $35,671,287 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,679.79 | 3.02% | 3.09% | $2,242,380,136 | $280,967,753 | 479.2K PAXG | |
| 35 |  | Polkadot DOT | $1.32 | 2.26% | 8.74% | $2,212,946,405 | $192,047,845 | 1.7B DOT | |
| 36 |  | Uniswap UNI | $3.48 | 2.93% | 8.97% | $2,211,932,095 | $254,111,621 | 636.3M UNI | |
| 37 |  | Mantle MNT | $0.664733 | 2.41% | 6.41% | $2,195,142,483 | $45,431,270 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06678 | 0.91% | 4.57% | $2,121,794,668 | $85,493,984 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.51 | 15.48% | 14.06% | $1,959,012,134 | $429,477,599 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.180553 | 0.55% | 5.13% | $1,885,351,254 | $28,406,067 | 10.4B PI | |
| 41 |  | Sky SKY | $0.08015 | 0.85% | 1.71% | $1,860,573,952 | $19,710,617 | 23.2B SKY | |
| 42 |  | OKB OKB | $87.37 | 1.50% | 6.32% | $1,834,681,451 | $47,592,317 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.676463 | 0.38% | 2.76% | $1,759,102,888 | $235,170,760 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.26% | 7.90% | $1,720,184,116 | $513,597,842 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $3.03 | 13.59% | 27.62% | $1,675,257,116 | $254,168,107 | 552.1M ICP | |
| 46 |  | Ondo ONDO | $0.326271 | 0.30% | 24.17% | $1,588,721,490 | $177,509,726 | 4.9B ONDO | |
| 47 |  | Ripple USD RLUSD | $0.999889 | 0.00% | 0.00% | $1,561,086,922 | $189,983,416 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.17 | 5.50% | 9.81% | $1,517,352,433 | $23,344,690 | 699.0M BGB | |
| 49 |  | Ethereum Classic ETC | $9.36 | 3.65% | 12.51% | $1,466,494,068 | $98,408,738 | 156.6M ETC | |
| 50 |  | USDD USDD | $0.999822 | 0.01% | 0.03% | $1,463,167,543 | $25,117,762 | 1.5B USDD | |
| 51 |  | Aave AAVE | $94.12 | 0.42% | 0.21% | $1,449,397,714 | $355,615,830 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.44 | 1.07% | 0.28% | $1,137,156,138 | $11,109,060 | 134.7M KCS | |
| 53 |  | Morpho MORPHO | $2.25 | 0.18% | 14.82% | $1,098,362,285 | $24,960,662 | 488.3M MORPHO | |
| 54 |  | Ethena ENA | $0.120429 | 8.25% | 15.89% | $1,087,057,122 | $207,624,737 | 9.0B ENA | |
| 55 |  | Algorand ALGO | $0.119869 | 0.03% | 8.31% | $1,067,838,731 | $55,631,631 | 8.9B ALGO | |
| 56 |  | POL (prev. MATIC) POL | $0.09878 | 0.06% | 6.85% | $1,050,890,476 | $53,712,634 | 10.6B POL | |
| 57 |  | United Stables U | $0.999728 | 0.01% | 0.01% | $1,047,574,059 | $146,448,177 | 1.0B U | |
| 58 |  | Render RENDER | $1.96 | 2.78% | 15.22% | $1,016,797,276 | $92,674,811 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03632 | 5.27% | 11.75% | $995,956,130 | $25,260,914 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.91 | 1.31% | 0.45% | $968,621,170 | $72,680,712 | 506.9M ATOM | |
| 61 |  | DeXe DEXE | $11.45 | 6.74% | 7.52% | $958,811,185 | $19,665,307 | 83.7M DEXE | |
| 62 |  | Worldcoin WLD | $0.257016 | 3.85% | 4.28% | $855,501,673 | $199,839,197 | 3.3B WLD | |
| 63 |  | Quant QNT | $70.66 | 3.68% | 1.79% | $853,078,462 | $11,748,983 | 12.1M QNT | |
| 64 |  | GateToken GT | $7.51 | 0.99% | 3.81% | $845,455,268 | $3,475,272 | 112.6M GT | |
| 65 |  | Filecoin FIL | $1.08 | 10.11% | 18.27% | $838,413,292 | $641,057,487 | 777.1M FIL | |
| 66 |  | Aptos APT | $1.03 | 3.78% | 3.69% | $827,680,036 | $160,840,624 | 807.3M APT | |
| 67 |  | Arbitrum ARB | $0.127806 | 6.46% | 2.17% | $786,097,267 | $108,184,349 | 6.2B ARB | |
| 68 |  | Stable STABLE | $0.03350 | 1.27% | 2.49% | $751,945,802 | $18,749,856 | 22.4B STABLE | |
| 69 |  | SKYAI SKYAI | $0.718826 | 2.6% | 175.14% | $718,825,773 | $173,533,259 | 1,000.0M SKYAI | |
| 70 |  | JUST JST | $0.08069 | 5.21% | 6.97% | $689,404,538 | $30,159,095 | 8.5B JST | |
| 71 |  | Dash DASH | $53.38 | 9.89% | 54.08% | $677,386,823 | $425,278,282 | 12.7M DASH | |
| 72 |  | Pudgy Penguins PENGU | $0.01072 | 3.56% | 9.36% | $673,928,401 | $279,478,597 | 62.9B PENGU | |
| 73 |  | Flare FLR | $0.027754 | 1.56% | 3.37% | $667,007,711 | $5,735,202 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027734 | 2.30% | 10.53% | $665,051,115 | $25,344,224 | 86.0B VET | |
| 75 |  | Jupiter JUP | $0.199455 | 3.11% | 10.55% | $662,562,867 | $80,752,333 | 3.3B JUP | |
| 76 |  | Pump.fun PUMP | $0.021953 | 4.95% | 12.10% | $648,716,784 | $96,858,031 | 332.1B PUMP | |
| 77 |  | siren SIREN | $0.843255 | 13.33% | 22.83% | $612,868,178 | $12,627,279 | 726.8M SIREN | |
| 78 |  | XDC Network XDC | $0.02962 | 2.60% | 0.28% | $608,811,220 | $21,346,288 | 20.5B XDC | |
| 79 |  | Bonk BONK | $0.057 | 3.06% | 9.93% | $596,078,019 | $119,493,419 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.903547 | 0.4% | 1.95% | $583,822,840 | $9,292,820 | 646.1M NEXO | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.881520 | 7.64% | 27.99% | $578,654,665 | $169,127,412 | 656.4M VIRTUAL | |
| 82 |  | Venice Token VVV | $12.38 | 20.35% | 41.71% | $568,226,632 | $54,262,461 | 45.9M VVV | |
| 83 |  | Terra Classic LUNC | $0.03102 | 8.62% | 43.09% | $566,129,829 | $164,370,093 | 5.5T LUNC | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.37 | 0.98% | 1.11% | $549,861,103 | $299,259,760 | 232.5M TRUMP | |
| 85 |  | Humanity Protocol H | $0.199275 | 0.15% | 12.65% | $543,380,696 | $20,060,931 | 2.7B H | |
| 86 |  | Midnight NIGHT | $0.03194 | 0.88% | 2.02% | $530,542,496 | $24,228,605 | 16.6B NIGHT | |
| 87 |  | PancakeSwap CAKE | $1.58 | 3.81% | 6.79% | $515,037,820 | $45,643,995 | 326.8M CAKE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.225409 | 4.42% | 13.87% | $509,161,747 | $186,301,359 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.998008 | 0.04% | 0.13% | $493,530,098 | $16,838,747 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.49 | 4.73% | 1.79% | $478,300,834 | $66,215,469 | 320.1M ZRO | |
| 91 |  | edgeX EDGE | $1.35 | 4.13% | 13.13% | $471,852,505 | $14,032,018 | 350.0M EDGE | |
| 92 |  | Stacks STX | $0.248870 | 0.47% | 12.26% | $451,601,814 | $70,386,302 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.04278 | 3.25% | 1.48% | $442,578,592 | $86,460,640 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.17 | 0.47% | 0.67% | $437,065,599 | $60,419,772 | 372.0M EURC | |
| 95 |  | Sei SEI | $0.06169 | 3.08% | 6.78% | $430,358,082 | $38,486,511 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.461219 | 1.12% | 2.68% | $428,762,641 | $22,910,749 | 929.6M AERO | |
| 97 |  | Tezos XTZ | $0.381039 | 1.55% | 2.63% | $413,008,397 | $13,001,968 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998883 | 0.04% | 0.05% | $404,289,434 | $450,477,638 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.432290 | 6.89% | 15.74% | $402,459,057 | $12,407,993 | 931.0M SPX | |
| 100 |  | Injective INJ | $3.90 | 2.54% | 12.25% | $389,390,026 | $68,453,217 | 100.0M INJ |
Latest Cryptocurrency News
Blockonomi
Anthropic Secures SpaceX Compute Ahead of June IPO
TLDR Anthropic signed an agreement to use all computing capacity at SpaceX’s Colossus 1 data center. The deal gives Anthropic access to more than 220,000 NVIDIA GPUs within weeks. Anthropic raised Claude Opus API rate limits and doubled Claude Code usage limits across paid plans....
Bitcoin Sistemi
The Analyst Who Called Previous Rallies a “Bear Rally” Shared His Latest Views on Bitcoin
Following the recent surge in the cryptocurrency market, an analyst who previously held a bearish view has shared his new perspective. Continue Reading: The Analyst Who Called Previous Rallies a “Bear Rally” Shared His Latest Views on Bitcoin
BH NEWS
The AI Wave: How Automation is Shifting the Internet’s Financial Landscape
At the forefront of technological innovations, Erik Reppel from Coinbase discusses the transformative power of artificial intelligence on web business models. Speaking at Consensus Miami 2026, Reppel contended that AI-powered systems are poised to disrupt the current advertising-...
BH NEWS
BTC and Altcoins: Navigating the Path to New Heights
Bitcoin continues its upward trajectory, maintaining stability above the $81,000 mark and fostering a positive climate for altcoins. The lack of disruptive actions from regions like Iran further enhances the optimistic outlook, hinting at potential growth avenues for altcoins in ...
COINTURK NEWS
BTC climbs past $82,800 as TAO eyes $350 surge
🚨 TAO Coin is targeting a rally to $350 amid strong buying interest. BTC recovered to $82,800 this week, trimming its annual loss to just -6%. Continue Reading:BTC climbs past $82,800 as TAO eyes $350 surge The post BTC climbs past $82,800 as TAO eyes $350 surge appeared first o...
Cryptopolitan
FCA probe clouds Mastercard US Treasuries tokenization pilot success
Mastercard is under investigation by the United Kingdom’s Financial Conduct Authority (FCA) for alleged anti-competitive conduct tied to digital wallets. The news landed as the payments giant joined JPMorgan, Ripple and Ondo Finance in completing what they call the first cross-bo...