Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,190.17 | 0.17% | 6.93% | $1,625,888,485,918 | $41,969,318,223 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,343.03 | 0.97% | 3.80% | $282,774,245,222 | $22,727,617,329 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999740 | 0.02% | 0.01% | $189,524,942,091 | $139,834,054,170 | 189.6B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.31% | 3.73% | $87,722,312,487 | $2,883,761,452 | 61.8B XRP | |
| 5 |  | BNB BNB | $645.45 | 2.25% | 4.53% | $86,997,829,310 | $2,476,620,591 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999774 | 0.01% | 0.01% | $78,247,839,122 | $56,068,270,766 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.98 | 2.92% | 7.21% | $51,291,743,149 | $5,709,179,495 | 576.5M SOL | |
| 8 |  | TRON TRX | $0.346401 | 0.39% | 7.12% | $32,836,285,849 | $788,729,519 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.112177 | 2.67% | 8.33% | $19,052,504,125 | $2,463,863,440 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.99 | 2.4% | 7.61% | $10,963,025,770 | $398,416,813 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.265364 | 1.10% | 8.70% | $9,604,472,574 | $642,206,339 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.22% | 0.04% | $9,531,517,709 | $535,093 | 920.7M LEO | |
| 13 |  | Bitcoin Cash BCH | $464.12 | 0.21% | 3.71% | $9,296,804,425 | $437,612,234 | 20.0M BCH | |
| 14 |  | Zcash ZEC | $550.10 | 6.73% | 68.16% | $9,166,345,043 | $1,477,141,908 | 16.7M ZEC | |
| 15 |  | Monero XMR | $411.10 | 0.15% | 9.60% | $7,583,542,517 | $223,100,737 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.97 | 1.80% | 9.42% | $7,245,657,263 | $846,124,712 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.41 | 22.00% | 82.80% | $6,466,821,600 | $1,407,979,028 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.146262 | 1.27% | 3.25% | $5,626,106,122 | $19,119,059 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.160807 | 0.49% | 0.60% | $5,378,449,250 | $145,559,382 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999879 | 0.01% | 0.01% | $5,364,735,696 | $108,658,458 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.63 | 4.45% | 6.39% | $4,706,825,668 | $14,540,972 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999466 | 0.02% | 0.03% | $4,537,420,026 | $1,258,206,836 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.55 | 0.38% | 2.30% | $4,362,366,640 | $342,401,198 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.56 | 1.58% | 4.91% | $4,125,734,197 | $321,889,096 | 431.8M AVAX | |
| 25 |  | Sui SUI | $0.987777 | 1.87% | 9.09% | $3,956,461,481 | $610,310,931 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09079 | 0.48% | 2.44% | $3,937,930,540 | $87,640,303 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999304 | 0.01% | 0.01% | $3,937,337,944 | $89,130,513 | 3.9B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.43% | 3.66% | $3,754,345,053 | $145,268,812 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999741 | 0.01% | 0.01% | $3,434,253,222 | $89,342,889 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $306.39 | 4.89% | 20.16% | $3,335,978,295 | $488,812,073 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07066 | 1.06% | 3.40% | $3,079,499,663 | $9,288,098 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,681.89 | 2.50% | 2.92% | $2,773,547,424 | $297,346,421 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999835 | 0.00% | 0.00% | $2,583,830,935 | $33,856,907 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,683.60 | 2.54% | 3.03% | $2,244,208,404 | $273,809,089 | 479.2K PAXG | |
| 35 |  | Polkadot DOT | $1.31 | 2.10% | 8.01% | $2,197,795,278 | $188,728,125 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.664308 | 2.77% | 6.41% | $2,193,741,431 | $44,324,240 | 3.3B MNT | |
| 37 |  | Uniswap UNI | $3.45 | 2.86% | 8.30% | $2,195,456,595 | $249,042,685 | 636.3M UNI | |
| 38 |  | World Liberty Financial WLFI | $0.06626 | 1.09% | 6.87% | $2,105,158,549 | $84,148,685 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.48 | 14.07% | 12.21% | $1,919,864,606 | $434,034,987 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.178520 | 2.82% | 6.27% | $1,864,120,873 | $27,477,395 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07974 | 0.75% | 2.28% | $1,851,166,189 | $19,481,998 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.88 | 1.00% | 5.57% | $1,824,582,691 | $47,645,334 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.677269 | 0.56% | 3.04% | $1,761,198,979 | $230,573,230 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.03% | 7.35% | $1,708,051,181 | $497,081,794 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $3.06 | 15.07% | 28.82% | $1,690,051,991 | $257,579,409 | 552.1M ICP | |
| 46 |  | Ondo ONDO | $0.322773 | 0.29% | 22.89% | $1,571,689,429 | $171,424,488 | 4.9B ONDO | |
| 47 |  | Ripple USD RLUSD | $0.999956 | 0.00% | 0.01% | $1,561,191,813 | $186,343,662 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.17 | 5.33% | 9.66% | $1,516,703,049 | $23,710,299 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999760 | 0.02% | 0.01% | $1,464,365,903 | $24,053,474 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.32 | 3.52% | 11.76% | $1,458,714,893 | $96,912,829 | 156.6M ETC | |
| 51 |  | Aave AAVE | $93.43 | 0.15% | 0.05% | $1,438,858,499 | $346,448,342 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.42 | 0.9% | 0.23% | $1,134,372,915 | $10,658,169 | 134.7M KCS | |
| 53 |  | Morpho MORPHO | $2.25 | 0.46% | 14.78% | $1,100,084,470 | $24,299,804 | 488.3M MORPHO | |
| 54 |  | Ethena ENA | $0.119055 | 8.58% | 14.87% | $1,074,660,608 | $204,073,326 | 9.0B ENA | |
| 55 |  | Algorand ALGO | $0.118787 | 1.28% | 7.64% | $1,058,195,981 | $50,983,609 | 8.9B ALGO | |
| 56 |  | POL (prev. MATIC) POL | $0.09880 | 0.75% | 6.51% | $1,051,067,038 | $53,083,347 | 10.6B POL | |
| 57 |  | United Stables U | $0.999862 | 0.01% | 0.03% | $1,047,713,806 | $140,646,188 | 1.0B U | |
| 58 |  | Render RENDER | $1.94 | 2.27% | 13.80% | $1,006,882,775 | $89,616,932 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03627 | 5.54% | 11.64% | $994,520,613 | $25,130,383 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.90 | 0.86% | 1.2% | $961,066,972 | $71,919,198 | 506.9M ATOM | |
| 61 |  | DeXe DEXE | $11.30 | 5.05% | 8.49% | $945,912,121 | $19,525,069 | 83.7M DEXE | |
| 62 |  | Quant QNT | $70.22 | 2.02% | 1.03% | $847,689,414 | $11,510,237 | 12.1M QNT | |
| 63 |  | GateToken GT | $7.51 | 1.57% | 4.05% | $845,722,621 | $3,330,295 | 112.6M GT | |
| 64 |  | Worldcoin WLD | $0.253840 | 3.33% | 2.72% | $844,929,774 | $197,448,372 | 3.3B WLD | |
| 65 |  | Filecoin FIL | $1.08 | 11.01% | 18.02% | $839,566,988 | $643,545,559 | 777.1M FIL | |
| 66 |  | Aptos APT | $1.01 | 2.30% | 2.66% | $817,702,203 | $156,600,931 | 807.3M APT | |
| 67 |  | Arbitrum ARB | $0.127306 | 6.54% | 1.81% | $783,024,280 | $112,099,589 | 6.2B ARB | |
| 68 |  | Stable STABLE | $0.03339 | 0.93% | 2.03% | $749,502,938 | $18,553,565 | 22.4B STABLE | |
| 69 |  | SKYAI SKYAI | $0.726651 | 0.37% | 171.80% | $726,651,275 | $177,488,287 | 1,000.0M SKYAI | |
| 70 |  | Pudgy Penguins PENGU | $0.01069 | 3.48% | 10.60% | $671,957,775 | $256,628,741 | 62.9B PENGU | |
| 71 |  | JUST JST | $0.07829 | 8.15% | 9.69% | $668,900,426 | $31,651,149 | 8.5B JST | |
| 72 |  | Flare FLR | $0.027769 | 1.88% | 3.11% | $668,265,141 | $5,812,593 | 86.0B FLR | |
| 73 |  | Dash DASH | $52.07 | 7.96% | 50.78% | $660,757,425 | $419,424,172 | 12.7M DASH | |
| 74 |  | VeChain VET | $0.027651 | 1.65% | 9.38% | $657,849,522 | $24,587,324 | 86.0B VET | |
| 75 |  | Jupiter JUP | $0.197488 | 2.66% | 9.57% | $656,028,058 | $78,955,113 | 3.3B JUP | |
| 76 |  | Pump.fun PUMP | $0.021933 | 4.54% | 10.91% | $642,013,197 | $94,075,816 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02956 | 1.76% | 0.41% | $607,528,840 | $20,930,976 | 20.5B XDC | |
| 78 |  | siren SIREN | $0.818730 | 10.02% | 17.44% | $595,043,107 | $13,091,933 | 726.8M SIREN | |
| 79 |  | Bonk BONK | $0.057 | 3.41% | 9.27% | $591,430,079 | $117,135,957 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.900147 | 0.43% | 1.69% | $581,626,139 | $9,225,683 | 646.1M NEXO | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.866298 | 6.56% | 25.97% | $568,662,617 | $165,527,859 | 656.4M VIRTUAL | |
| 82 |  | Venice Token VVV | $12.11 | 16.43% | 39.07% | $556,279,693 | $55,650,593 | 45.9M VVV | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.35 | 1.04% | 1.7% | $546,405,993 | $295,652,272 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.199614 | 0.48% | 12.74% | $544,304,192 | $19,889,736 | 2.7B H | |
| 85 |  | Terra Classic LUNC | $0.0498 | 15.17% | 40.95% | $539,831,177 | $166,256,203 | 5.5T LUNC | |
| 86 |  | Midnight NIGHT | $0.03192 | 2.15% | 1.47% | $530,261,646 | $22,913,951 | 16.6B NIGHT | |
| 87 |  | PancakeSwap CAKE | $1.56 | 3.61% | 5.87% | $510,699,446 | $44,178,677 | 326.8M CAKE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.223608 | 3.55% | 13.69% | $505,093,898 | $184,667,979 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.997832 | 0.06% | 0.14% | $493,442,961 | $16,614,650 | 494.5M TUSD | |
| 90 |  | edgeX EDGE | $1.36 | 4.78% | 13.98% | $475,692,561 | $14,027,139 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.48 | 2.81% | 0.90% | $473,310,733 | $66,091,378 | 320.3M ZRO | |
| 92 |  | Stacks STX | $0.249294 | 1.6% | 12.53% | $452,370,200 | $62,857,839 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.04303 | 4.54% | 1.63% | $445,227,386 | $87,165,083 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.18 | 0.40% | 0.70% | $437,225,619 | $55,698,534 | 372.0M EURC | |
| 95 |  | Sei SEI | $0.06112 | 2.75% | 5.93% | $426,377,966 | $37,793,230 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.457552 | 3.01% | 3.36% | $425,352,565 | $22,162,171 | 929.6M AERO | |
| 97 |  | Tezos XTZ | $0.379750 | 1.38% | 2.32% | $411,612,085 | $12,793,000 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999074 | 0.00% | 0.03% | $404,366,698 | $438,464,716 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.425137 | 7.02% | 13.60% | $395,799,827 | $12,225,553 | 931.0M SPX | |
| 100 |  | Injective INJ | $3.86 | 2.18% | 11.32% | $385,768,161 | $67,622,979 | 100.0M INJ |
Latest Cryptocurrency News
CryptoNewsLand
When Fear Peaks, Fortunes Are Made — 5 Tiny Altcoins That Could Turn Pennies Into Millions
Market fear often leads to mispricing in smaller altcoins, creating selective opportunities for informed participants. Developer activity and ecosystem growth remain critical indicators beyond short-term price movements. Volatility in emerging altcoins reflects early-stage risk, ...
BH NEWS
Solana’s Silent Period Prepares the Stage for a Significant Move
Solana, a prominent player in the crypto market, has been showing stagnant price behavior over the last quarter, maintaining a confined range that intrigues market observers. Analysts are keenly watching, as such prolonged stability often heralds a significant upcoming price shif...
COINTURK NEWS
Solana stuck in 10 percent range for 3 months
🚨 Solana has traded within a 10 percent range for 3 months. Price sits around $85, showing lowest volatility in recent years. Continue Reading:Solana stuck in 10 percent range for 3 months The post Solana stuck in 10 percent range for 3 months appeared first on COINTURK NEWS.
CryptoNewsLand
AI Crypto Comeback? 5 Tokens That Could Revisit Their All-Time High Market Caps in 2026
AI crypto tokens are being reevaluated based on utility rather than speculation. Market recovery patterns suggest accumulation phases are already forming. 2026 projections depend heavily on real-world adoption and network activity. The AI-based subsector of cryptocurrency markets...
Cryptopolitan
Anthropic turns to SpaceX supercomputer to give Claude users more room to work
Anthropic has cut a compute deal with SpaceX so Claude users can get higher limits instead of running into the same annoying wall during heavy work. The company is taking capacity from SpaceX’s Colossus 1 data center, and the deal gives it access to more than 300 megawatts of new...
BH NEWS
Global Markets React to US-Iran Talks with Bold Moves
In a pivotal day for global markets, signs of progress in discussions between the United States and Iran sparked widespread activity across commodities and cryptocurrencies. The prospect of easing geopolitical tensions sent Bitcoin climbing sharply while Brent crude oil prices to...