Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,677.98 | 0.4% | 2.00% | $1,555,156,759,916 | $22,642,503,392 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,317.39 | 0.15% | 1.64% | $279,683,217,060 | $8,745,437,226 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.02% | 0.01% | $189,826,787,018 | $102,995,853,856 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.33% | 0.4% | $88,254,329,604 | $1,488,520,505 | 61.7B XRP | |
| 5 |  | BNB BNB | $632.36 | 0.97% | 0.24% | $85,233,042,047 | $1,135,968,740 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999707 | 0.03% | 0.00% | $77,732,948,103 | $56,323,813,534 | 77.8B USDC | |
| 7 |  | Solana SOL | $86.62 | 0.68% | 0.1% | $49,871,441,957 | $2,765,902,996 | 575.7M SOL | |
| 8 |  | TRON TRX | $0.322989 | 1.48% | 1.71% | $30,613,343,196 | $886,797,001 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09824 | 0.56% | 2.40% | $16,671,662,138 | $1,150,592,463 | 169.7B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.43 | 1.40% | 6.23% | $10,569,643,072 | $157,018,282 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.25 | 0.14% | 1.12% | $9,440,858,864 | $342,710 | 920.8M LEO | |
| 12 |  | Cardano ADA | $0.251735 | 0.63% | 0.24% | $9,108,793,324 | $341,156,629 | 36.2B ADA | |
| 13 |  | Bitcoin Cash BCH | $453.63 | 1.12% | 1.62% | $9,084,424,411 | $146,440,957 | 20.0M BCH | |
| 14 |  | Chainlink LINK | $9.40 | 0.67% | 0.13% | $6,832,436,792 | $328,616,219 | 727.1M LINK | |
| 15 |  | Monero XMR | $369.30 | 2.33% | 6.81% | $6,812,414,066 | $93,720,222 | 18.4M XMR | |
| 16 |  | Zcash ZEC | $356.49 | 0.99% | 9.78% | $5,933,839,176 | $585,055,730 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.151930 | 0.65% | 4.20% | $5,832,166,844 | $29,950,050 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.172216 | 1.03% | 1.26% | $5,731,984,757 | $96,423,081 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.37 | 0.95% | 1.54% | $5,653,123,435 | $21,109,879 | 1.3B M | |
| 20 |  | Dai DAI | $0.999683 | 0.03% | 0.00% | $5,363,681,968 | $89,965,960 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999761 | 0.03% | 0.02% | $4,365,415,831 | $747,169,103 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.43 | 0.37% | 1.04% | $4,350,739,670 | $204,746,130 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.40 | 0.1% | 0.04% | $4,060,352,578 | $135,748,666 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09150 | 0.68% | 2.47% | $3,964,474,445 | $60,479,646 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999315 | 0.02% | 0.06% | $3,835,357,349 | $111,635,709 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.945058 | 0.07% | 2.28% | $3,736,183,609 | $201,276,817 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.25% | 1.35% | $3,650,416,090 | $84,587,802 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999508 | 0.03% | 0.01% | $3,452,324,899 | $59,047,596 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.34 | 0.75% | 2.23% | $3,331,243,684 | $111,988,935 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.07025 | 0.98% | 0.36% | $3,059,307,645 | $8,779,916 | 43.5B CRO | |
| 31 |  | Bittensor TAO | $251.36 | 1.46% | 0.36% | $2,726,603,522 | $152,318,933 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,696.75 | 0.32% | 1.93% | $2,629,704,986 | $100,693,788 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999754 | 0.02% | 0.00% | $2,396,473,787 | $19,045,285 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07532 | 0.38% | 5.54% | $2,392,770,304 | $67,437,915 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,700.52 | 0.32% | 1.92% | $2,263,609,381 | $67,892,958 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.660192 | 2.25% | 1.19% | $2,164,073,538 | $33,432,020 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.26 | 0.59% | 2.36% | $2,119,264,615 | $114,948,106 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.25 | 0.25% | 3.54% | $2,072,091,222 | $119,212,839 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08288 | 1.44% | 7.47% | $1,922,871,100 | $14,455,744 | 23.2B SKY | |
| 40 |  | NEAR Protocol NEAR | $1.41 | 0.75% | 1.70% | $1,819,062,866 | $124,119,836 | 1.3B NEAR | |
| 41 |  | OKB OKB | $84.37 | 0.66% | 0.32% | $1,771,691,927 | $19,620,266 | 21.0M OKB | |
| 42 |  | Pi PI | $0.170220 | 0.21% | 2.25% | $1,751,933,845 | $9,595,955 | 10.3B PI | |
| 43 |  | Aster ASTER | $0.661979 | 1.32% | 1.18% | $1,641,302,912 | $71,470,585 | 2.5B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.19% | 0.63% | $1,592,492,543 | $234,691,303 | 413.8T PEPE | |
| 45 |  | Ripple USD RLUSD | $0.999939 | 0.01% | 0.01% | $1,590,289,118 | $81,507,220 | 1.6B RLUSD | |
| 46 |  | Aave AAVE | $95.52 | 2.21% | 14.52% | $1,470,711,211 | $248,275,415 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.04% | 0.01% | $1,407,288,697 | $8,523,225 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.96 | 1.82% | 5.93% | $1,372,632,947 | $19,564,070 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.45 | 1.07% | 3.06% | $1,354,636,626 | $38,130,210 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.51 | 0.32% | 0.8% | $1,330,867,324 | $40,805,832 | 156.4M ETC | |
| 51 |  | Ondo ONDO | $0.261614 | 0.45% | 0.34% | $1,273,883,714 | $40,888,524 | 4.9B ONDO | |
| 52 |  | KuCoin Token KCS | $8.51 | 0.52% | 0.71% | $1,146,042,088 | $5,119,323 | 134.7M KCS | |
| 53 |  | DeXe DEXE | $13.67 | 7.86% | 3.99% | $1,144,773,231 | $27,403,346 | 83.7M DEXE | |
| 54 |  | United Stables U | $0.999737 | 0.02% | 0.01% | $1,057,580,602 | $111,602,213 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.115555 | 8.26% | 6.20% | $1,029,095,402 | $65,486,250 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.04 | 4.13% | 13.47% | $1,028,458,052 | $61,855,102 | 505.0M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09272 | 3.16% | 3.59% | $985,835,320 | $58,199,058 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.108327 | 0.71% | 10.93% | $948,873,712 | $73,640,549 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.80 | 0.86% | 1.17% | $931,327,031 | $33,222,300 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03353 | 1.29% | 2.5% | $918,457,379 | $12,855,877 | 27.4B KAS | |
| 61 |  | Quant QNT | $71.08 | 0.68% | 5.76% | $858,124,036 | $6,570,139 | 12.1M QNT | |
| 62 |  | Worldcoin WLD | $0.260076 | 0.96% | 5.78% | $856,558,356 | $140,340,995 | 3.3B WLD | |
| 63 |  | GateToken GT | $7.32 | 0.68% | 1.31% | $843,621,695 | $1,491,506 | 115.2M GT | |
| 64 |  | Morpho MORPHO | $1.85 | 0.68% | 3.46% | $813,704,482 | $11,355,753 | 440.7M MORPHO | |
| 65 |  | Arbitrum ARB | $0.129855 | 0.36% | 1.22% | $798,703,011 | $85,701,310 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.966016 | 0.50% | 2.13% | $779,313,431 | $66,993,001 | 806.7M APT | |
| 67 |  | Filecoin FIL | $0.944079 | 0.57% | 1.28% | $730,237,169 | $85,974,475 | 773.5M FIL | |
| 68 |  | Stable STABLE | $0.03258 | 3.23% | 26.07% | $720,291,405 | $34,691,870 | 22.1B STABLE | |
| 69 |  | JUST JST | $0.07926 | 3.22% | 11.58% | $677,198,037 | $33,472,618 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027846 | 0.88% | 4.8% | $673,245,852 | $2,439,810 | 85.8B FLR | |
| 71 |  | VeChain VET | $0.027370 | 1.12% | 2.81% | $633,731,585 | $20,933,741 | 86.0B VET | |
| 72 |  | Jupiter JUP | $0.173739 | 0.12% | 3.9% | $616,919,832 | $15,206,248 | 3.6B JUP | |
| 73 |  | XDC Network XDC | $0.03006 | 2.62% | 0.67% | $599,713,959 | $20,963,615 | 19.9B XDC | |
| 74 |  | Midnight NIGHT | $0.03622 | 3.6% | 4.63% | $601,602,764 | $19,978,883 | 16.6B NIGHT | |
| 75 |  | Pump.fun PUMP | $0.021762 | 1.01% | 7.66% | $585,039,402 | $37,276,019 | 332.1B PUMP | |
| 76 |  | OFFICIAL TRUMP TRUMP | $2.51 | 12.75% | 13.92% | $584,633,642 | $542,662,651 | 232.5M TRUMP | |
| 77 |  | Nexo NEXO | $0.901305 | 0.03% | 0.29% | $582,374,635 | $6,081,095 | 646.1M NEXO | |
| 78 |  | Bonk BONK | $0.056 | 2.06% | 1.55% | $550,896,024 | $43,582,126 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028540 | 0.6% | 15.33% | $536,855,114 | $122,386,547 | 62.9B PENGU | |
| 80 |  | siren SIREN | $0.703480 | 2.30% | 9.73% | $511,622,711 | $12,993,649 | 727.3M SIREN | |
| 81 |  | Chiliz CHZ | $0.04942 | 2.81% | 21.39% | $510,252,611 | $68,147,191 | 10.3B CHZ | |
| 82 |  | LayerZero ZRO | $1.58 | 0.7% | 16.14% | $501,264,651 | $23,249,210 | 317.6M ZRO | |
| 83 |  | TrueUSD TUSD | $1.00 | 0.03% | 0.13% | $494,738,993 | $8,714,244 | 494.5M TUSD | |
| 84 |  | PancakeSwap CAKE | $1.51 | 0.54% | 1.88% | $493,760,775 | $18,980,278 | 327.6M CAKE | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.208392 | 0.32% | 7.96% | $470,718,508 | $137,518,460 | 2.3B FET | |
| 86 |  | edgeX EDGE | $1.34 | 4.2% | 2.32% | $470,444,720 | $55,065,004 | 350.0M EDGE | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.703092 | 0.54% | 2.55% | $461,455,020 | $41,870,614 | 656.3M VIRTUAL | |
| 88 |  | Dash DASH | $36.27 | 1.19% | 3.35% | $459,817,157 | $64,285,279 | 12.7M DASH | |
| 89 |  | EURC EURC | $1.17 | 0.05% | 0.42% | $447,682,492 | $15,457,676 | 382.1M EURC | |
| 90 |  | Sei SEI | $0.06161 | 1.19% | 8.96% | $429,795,782 | $31,633,128 | 7.0B SEI | |
| 91 |  | Stacks STX | $0.229543 | 0.05% | 1.86% | $416,530,500 | $7,628,055 | 1.8B STX | |
| 92 |  | First Digital USD FDUSD | $0.998582 | 0.03% | 0.08% | $414,892,892 | $172,218,431 | 415.5M FDUSD | |
| 93 |  | Venice Token VVV | $8.88 | 5.05% | 0.81% | $408,969,528 | $8,677,107 | 46.0M VVV | |
| 94 |  | Tezos XTZ | $0.369136 | 1.4% | 0.19% | $399,659,159 | $10,616,718 | 1.1B XTZ | |
| 95 |  | Aerodrome Finance AERO | $0.428473 | 0.02% | 1.37% | $396,822,391 | $9,686,535 | 926.1M AERO | |
| 96 |  | Humanity Protocol H | $0.142390 | 2.47% | 19.46% | $388,267,814 | $24,143,742 | 2.7B H | |
| 97 |  | 币安人生 币安人生 | $0.384786 | 12.37% | 24.39% | $384,786,289 | $44,240,108 | 1,000.0M 币安人生 | |
| 98 |  | ether.fi ETHFI | $0.443735 | 2.57% | 8.99% | $369,171,991 | $24,244,256 | 832.0M ETHFI | |
| 99 |  | Monad MON | $0.03092 | 1.55% | 7.01% | $365,656,780 | $62,348,552 | 11.8B MON | |
| 100 |  | Immutable IMX | $0.180606 | 2.44% | 7.88% | $361,212,875 | $55,925,838 | 2.0B IMX |
Latest Cryptocurrency News
ZYCrypto
DOGE Records Massive $800M Volume Burst as Weekly Activity Hits Yearly High
Dogecoin (DOGE) has captured renewed market attention after recording its largest transaction volume spike of the year, despite trading within a relatively tight range on Wednesday, signaling a potential shift in momentum for the leading memecoin. Notably, over the past week, the...
Finance Feeds
Aave Price Prediction: AAVE Whales Buy the Crash While…
AAVE dropped 16% in two days after the KelpDAO exploit drained $6.6 billion from the protocol, and while retail pulled back, whale wallets moved in and started buying. Smart money has loaded every major DeFi dip since 2020, and this time the buying started before the price even f...
Crypto News - Latest Cryptocurrency News
Finance Analyst Claims XRP Will Replace the Banking System. Here’s why
Crypto news outlet Crypto Dyl News recently made a bold claim about XRP’s future in the global financial sector. The tweet stated that XRP will replace the banking system and included a video explaining why the digital asset could become a major force in moving money. In the vide...
Bitcoin Sistemi
How Will the Suspension of the Investigation Against Fed Chair Jerome Powell Affect Interest Rate Decisions?
What does it mean that the investigation into Federal Reserve Chairman Jerome Powell has been halted, at least for now? Here's the latest data. Continue Reading: How Will the Suspension of the Investigation Against Fed Chair Jerome Powell Affect Interest Rate Decisions?