Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,017.56 | 0.38% | 6.15% | $1,622,436,103,224 | $40,645,947,717 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,318.71 | 2.19% | 2.12% | $279,838,619,699 | $23,165,245,708 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999648 | 0.02% | 0.01% | $189,584,398,628 | $134,027,295,101 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.41 | 0.22% | 2.37% | $87,329,585,890 | $2,906,919,845 | 61.8B XRP | |
| 5 |  | BNB BNB | $644.04 | 1.61% | 3.98% | $86,807,299,129 | $2,510,117,426 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999743 | 0.01% | 0.02% | $78,240,798,736 | $50,983,704,370 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.11 | 1.58% | 5.11% | $50,847,559,571 | $5,659,663,808 | 577.1M SOL | |
| 8 |  | TRON TRX | $0.345672 | 0.60% | 6.84% | $32,767,287,650 | $779,130,188 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110752 | 3.88% | 3.58% | $18,810,671,590 | $2,410,812,772 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.64 | 3.07% | 5.96% | $10,873,268,633 | $400,618,818 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.264668 | 0.90% | 7.11% | $9,579,270,799 | $628,750,107 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.34 | 0.02% | 0.28% | $9,522,969,632 | $484,015 | 920.7M LEO | |
| 13 |  | Bitcoin Cash BCH | $464.44 | 0.19% | 3.61% | $9,303,268,253 | $434,127,139 | 20.0M BCH | |
| 14 |  | Zcash ZEC | $548.50 | 5.02% | 66.74% | $9,139,749,430 | $1,431,309,651 | 16.7M ZEC | |
| 15 |  | Monero XMR | $408.22 | 0.26% | 7.97% | $7,530,328,315 | $217,672,321 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.89 | 0.80% | 7.92% | $7,191,028,145 | $823,866,527 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.63 | 30.44% | 98.88% | $7,033,349,022 | $1,496,593,658 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147066 | 0.51% | 3.12% | $5,657,179,433 | $18,753,336 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.160769 | 0.5% | 0.34% | $5,377,194,203 | $144,031,117 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999882 | 0.01% | 0.00% | $5,364,750,382 | $108,592,239 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.70 | 7.06% | 8.38% | $4,803,250,058 | $14,460,962 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999434 | 0.00% | 0.03% | $4,537,294,886 | $1,243,388,899 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.26 | 0.42% | 1.19% | $4,340,008,382 | $333,002,504 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.51 | 0.21% | 3.30% | $4,104,583,727 | $322,324,515 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999351 | 0.02% | 0.01% | $3,943,217,900 | $84,566,723 | 3.9B USDe | |
| 26 |  | Hedera HBAR | $0.09001 | 0.83% | 1.01% | $3,904,342,590 | $87,598,440 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.972334 | 0.99% | 6.22% | $3,894,604,063 | $608,425,396 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.65% | 0.51% | $3,713,450,087 | $146,054,299 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999725 | 0.01% | 0.01% | $3,434,197,290 | $88,882,569 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $305.01 | 5.48% | 20.60% | $3,321,069,517 | $467,965,737 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07013 | 0.58% | 2.23% | $3,056,182,072 | $9,201,418 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,700.16 | 1.83% | 2.76% | $2,784,369,648 | $276,288,294 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999858 | 0.00% | 0.00% | $2,583,889,664 | $30,398,242 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,701.29 | 1.81% | 2.87% | $2,252,683,243 | $263,172,496 | 479.2K PAXG | |
| 35 |  | Polkadot DOT | $1.29 | 0.25% | 5.89% | $2,178,441,156 | $185,982,169 | 1.7B DOT | |
| 36 |  | Uniswap UNI | $3.41 | 1.02% | 6.20% | $2,172,009,881 | $250,494,917 | 636.3M UNI | |
| 37 |  | Mantle MNT | $0.657214 | 1.31% | 4.83% | $2,170,315,249 | $46,101,120 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06701 | 1.88% | 4.64% | $2,128,997,348 | $83,451,344 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.47 | 12.18% | 9.59% | $1,899,306,597 | $448,257,997 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.177322 | 3.27% | 6.05% | $1,851,615,787 | $27,958,304 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07941 | 0.66% | 3.07% | $1,843,391,627 | $17,132,499 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.31 | 0.32% | 4.37% | $1,812,607,154 | $46,756,118 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.672166 | 2.4% | 1.67% | $1,747,928,802 | $210,516,792 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.42% | 4.56% | $1,692,560,767 | $487,813,285 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $2.97 | 7.59% | 24.10% | $1,640,241,315 | $297,420,340 | 552.1M ICP | |
| 46 |  | Ripple USD RLUSD | $0.999954 | 0.01% | 0.01% | $1,561,187,696 | $211,584,307 | 1.6B RLUSD | |
| 47 |  | Ondo ONDO | $0.319804 | 0.55% | 20.06% | $1,557,230,244 | $165,434,039 | 4.9B ONDO | |
| 48 |  | Bitget Token BGB | $2.19 | 6.45% | 10.85% | $1,532,838,540 | $25,293,183 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999717 | 0.01% | 0.02% | $1,470,793,633 | $20,631,492 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.25 | 1.33% | 10.24% | $1,448,435,486 | $96,327,437 | 156.6M ETC | |
| 51 |  | Aave AAVE | $92.90 | 1.05% | 0.23% | $1,430,599,789 | $342,027,961 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.39 | 0.82% | 0.68% | $1,129,113,468 | $9,893,527 | 134.7M KCS | |
| 53 |  | Morpho MORPHO | $2.20 | 2.66% | 11.19% | $1,074,296,093 | $22,313,946 | 488.3M MORPHO | |
| 54 |  | Algorand ALGO | $0.119685 | 0.47% | 7.48% | $1,066,200,518 | $49,989,853 | 8.9B ALGO | |
| 55 |  | Ethena ENA | $0.116470 | 4.90% | 11.32% | $1,051,328,117 | $208,833,546 | 9.0B ENA | |
| 56 |  | United Stables U | $0.999624 | 0.04% | 0.02% | $1,047,464,169 | $139,457,373 | 1.0B U | |
| 57 |  | POL (prev. MATIC) POL | $0.09822 | 0.17% | 3.53% | $1,044,991,949 | $52,836,835 | 10.6B POL | |
| 58 |  | Kaspa KAS | $0.03639 | 4.49% | 11.74% | $998,006,597 | $25,430,516 | 27.4B KAS | |
| 59 |  | Render RENDER | $1.91 | 0.24% | 11.63% | $990,260,935 | $88,369,089 | 518.7M RENDER | |
| 60 |  | Cosmos ATOM | $1.88 | 1.55% | 2.41% | $954,092,934 | $69,575,374 | 506.9M ATOM | |
| 61 |  | DeXe DEXE | $11.35 | 5.18% | 5.83% | $950,594,645 | $19,333,473 | 83.7M DEXE | |
| 62 |  | Quant QNT | $70.09 | 0.89% | 0.03% | $846,214,585 | $11,270,866 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.250366 | 0.49% | 0.12% | $833,367,867 | $196,854,723 | 3.3B WLD | |
| 64 |  | GateToken GT | $7.34 | 0.64% | 1.03% | $826,650,208 | $3,332,371 | 112.6M GT | |
| 65 |  | Filecoin FIL | $1.05 | 2.74% | 12.98% | $818,181,321 | $648,363,581 | 777.6M FIL | |
| 66 |  | Aptos APT | $0.999750 | 0.97% | 2.17% | $807,099,078 | $154,454,890 | 807.3M APT | |
| 67 |  | Arbitrum ARB | $0.123348 | 2.68% | 3.65% | $758,681,365 | $130,526,287 | 6.2B ARB | |
| 68 |  | SKYAI SKYAI | $0.752671 | 5.02% | 151.60% | $752,670,746 | $186,602,582 | 1,000.0M SKYAI | |
| 69 |  | Stable STABLE | $0.03309 | 2.38% | 0.51% | $742,918,706 | $18,316,861 | 22.4B STABLE | |
| 70 |  | JUST JST | $0.08674 | 2.60% | 0.44% | $741,157,531 | $46,645,804 | 8.5B JST | |
| 71 |  | Flare FLR | $0.027794 | 2.07% | 2.92% | $670,454,686 | $5,854,408 | 86.0B FLR | |
| 72 |  | Pudgy Penguins PENGU | $0.01044 | 6.21% | 5.06% | $656,295,304 | $220,712,468 | 62.9B PENGU | |
| 73 |  | Dash DASH | $51.56 | 6.58% | 48.76% | $654,335,551 | $400,824,819 | 12.7M DASH | |
| 74 |  | VeChain VET | $0.027552 | 0.11% | 7.20% | $649,327,639 | $23,976,642 | 86.0B VET | |
| 75 |  | Jupiter JUP | $0.194871 | 0.05% | 5.01% | $647,335,723 | $78,379,704 | 3.3B JUP | |
| 76 |  | Pump.fun PUMP | $0.021906 | 1.28% | 6.03% | $633,065,138 | $91,661,269 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02933 | 0.48% | 0.35% | $602,877,024 | $21,265,918 | 20.5B XDC | |
| 78 |  | siren SIREN | $0.821139 | 9.59% | 14.62% | $596,794,405 | $13,568,637 | 726.8M SIREN | |
| 79 |  | Bonk BONK | $0.057 | 1.97% | 6.75% | $589,884,897 | $119,898,151 | 88.0T BONK | |
| 80 |  | Nexo NEXO | $0.901908 | 0.51% | 1.23% | $582,763,862 | $9,132,938 | 646.1M NEXO | |
| 81 |  | Venice Token VVV | $12.11 | 19.50% | 38.03% | $556,247,250 | $63,664,194 | 45.9M VVV | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.843589 | 1.81% | 19.45% | $553,755,567 | $155,199,704 | 656.4M VIRTUAL | |
| 83 |  | Humanity Protocol H | $0.202489 | 1.44% | 11.50% | $552,145,296 | $21,481,057 | 2.7B H | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.34 | 2.06% | 2.43% | $544,315,480 | $292,764,006 | 232.5M TRUMP | |
| 85 |  | Midnight NIGHT | $0.03187 | 3.04% | 1.85% | $529,334,454 | $17,405,626 | 16.6B NIGHT | |
| 86 |  | PancakeSwap CAKE | $1.55 | 2.10% | 4.41% | $506,046,666 | $44,758,835 | 326.8M CAKE | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.219921 | 1.28% | 9.97% | $496,764,532 | $183,717,022 | 2.3B FET | |
| 88 |  | Terra Classic LUNC | $0.0489 | 21.15% | 27.81% | $493,916,979 | $182,319,819 | 5.5T LUNC | |
| 89 |  | TrueUSD TUSD | $0.997994 | 0.02% | 0.17% | $493,523,268 | $16,860,431 | 494.5M TUSD | |
| 90 |  | edgeX EDGE | $1.39 | 6.22% | 11.55% | $486,714,489 | $20,821,283 | 350.0M EDGE | |
| 91 |  | LayerZero ZRO | $1.46 | 1.57% | 0.7% | $466,618,410 | $64,667,709 | 320.3M ZRO | |
| 92 |  | Stacks STX | $0.253821 | 1.66% | 13.43% | $460,584,194 | $51,049,663 | 1.8B STX | |
| 93 |  | EURC EURC | $1.18 | 0.31% | 0.66% | $437,279,153 | $55,213,534 | 372.0M EURC | |
| 94 |  | Chiliz CHZ | $0.04225 | 0.43% | 0.79% | $437,158,678 | $88,555,377 | 10.3B CHZ | |
| 95 |  | Aerodrome Finance AERO | $0.454982 | 4.26% | 2.93% | $425,037,723 | $20,158,823 | 934.2M AERO | |
| 96 |  | Sei SEI | $0.06011 | 0.58% | 3.23% | $419,324,250 | $40,672,208 | 7.0B SEI | |
| 97 |  | Tezos XTZ | $0.377286 | 0.07% | 1.81% | $408,943,510 | $13,257,029 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998922 | 0.04% | 0.04% | $404,305,268 | $362,268,085 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.419157 | 4.53% | 11.14% | $390,231,917 | $12,297,556 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02007 | 3.10% | 7.31% | $385,750,917 | $75,632,544 | 19.2B SUN |
Latest Cryptocurrency News
CryptoNewsLand
Capital Is Rotating Fast — These 5 High-TVL Coins Are Leading the Next Wave
Capital rotation is increasingly driven by measurable metrics such as TVL rather than short-term speculative narratives. High-TVL networks are benefiting from strong infrastructure, active ecosystems, and consistent user engagement. Liquidity concentration may reshape market dyna...
The Bit Journal
Top Meme Coins to Buy Today – Dogecoin Tests $0.12, Official Trump Climbs and APEMARS Builds Early Access At $0.000326130
Are markets moving too fast for retail traders to keep up? With automation and machine-speed execution reshaping finance, assets like Dogecoin and Official Trump are reacting instantly to sentiment, headlines, and momentum. Dogecoin is currently testing the $0.12 level after hold...
BH NEWS
Cryptocurrencies Experience Exciting Upswings
The digital currency market has recently witnessed notable developments involving Zcash (ZEC), Toncoin (TON), and XRP, each making significant strides. Zcash has prominently emerged with a notable price rally. Continue Reading:Cryptocurrencies Experience Exciting Upswings
COINTURK NEWS
ZEC surges past $400 as TON and XRP awaken
🚀 ZEC soared past $400, outpacing the wider market in gains. TON trading surged following its expanding role in the Telegram ecosystem. Continue Reading:ZEC surges past $400 as TON and XRP awaken The post ZEC surges past $400 as TON and XRP awaken appeared first on COINTURK NEWS...
