Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,088.42 | 0.36% | 7.02% | $1,623,856,911,806 | $40,879,470,855 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,321.51 | 2.01% | 3.32% | $280,176,303,624 | $23,689,050,234 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999950 | 0.01% | 0.03% | $189,641,528,778 | $134,091,415,608 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.41 | 0.5% | 2.84% | $87,210,613,463 | $2,922,842,816 | 61.8B XRP | |
| 5 |  | BNB BNB | $643.50 | 1.46% | 4.28% | $86,734,480,255 | $2,502,005,804 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999944 | 0.01% | 0.01% | $78,293,904,795 | $50,837,472,886 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.05 | 1.00% | 6.15% | $50,812,876,920 | $5,620,723,125 | 577.1M SOL | |
| 8 |  | TRON TRX | $0.345324 | 0.61% | 6.64% | $32,734,301,904 | $771,728,872 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110629 | 4.11% | 4.71% | $17,051,599,836 | $2,379,253,669 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.52 | 3.37% | 6.94% | $10,841,347,330 | $402,162,077 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.264682 | 1.10% | 7.51% | $9,579,775,455 | $635,944,504 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.03% | 0.21% | $9,527,093,693 | $486,559 | 920.7M LEO | |
| 13 |  | Bitcoin Cash BCH | $463.93 | 0.47% | 4.03% | $9,292,937,427 | $432,978,281 | 20.0M BCH | |
| 14 |  | Zcash ZEC | $536.35 | 1.70% | 64.54% | $8,937,326,462 | $1,410,338,080 | 16.7M ZEC | |
| 15 |  | Monero XMR | $407.46 | 0.14% | 7.99% | $7,516,278,700 | $215,762,006 | 18.4M XMR | |
| 16 |  | Toncoin TON | $2.69 | 33.26% | 105.91% | $7,199,372,674 | $1,564,702,580 | 2.7B TON | |
| 17 |  | Chainlink LINK | $9.89 | 0.76% | 8.87% | $7,194,283,805 | $824,923,040 | 727.1M LINK | |
| 18 |  | Canton Network CC | $0.147668 | 0.39% | 2.98% | $5,680,323,979 | $18,708,083 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.160406 | 0.53% | 0.54% | $5,365,044,103 | $142,867,732 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999858 | 0.00% | 0.01% | $5,364,618,719 | $104,610,048 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.75 | 7.58% | 10.68% | $4,864,773,435 | $14,710,237 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999485 | 0.02% | 0.01% | $4,537,524,594 | $1,238,778,734 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.36 | 0.48% | 2.03% | $4,347,323,089 | $333,195,259 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.50 | 0.01% | 4.17% | $4,102,026,909 | $322,794,371 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999342 | 0.01% | 0.02% | $3,943,185,419 | $83,202,881 | 3.9B USDe | |
| 26 |  | Hedera HBAR | $0.09012 | 0.78% | 1.86% | $3,909,181,875 | $87,173,806 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.970468 | 1.01% | 6.87% | $3,887,129,139 | $617,360,450 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.25% | 2.06% | $3,723,040,838 | $144,446,806 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999738 | 0.00% | 0.00% | $3,443,574,733 | $86,226,751 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $306.70 | 7.46% | 22.39% | $3,339,497,486 | $459,237,298 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07013 | 0.53% | 2.70% | $3,056,477,244 | $9,222,014 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,694.19 | 1.42% | 2.84% | $2,780,833,310 | $270,776,599 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999893 | 0.02% | 0.01% | $2,583,980,359 | $31,952,211 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,696.56 | 1.40% | 2.99% | $2,250,418,604 | $258,083,231 | 479.2K PAXG | |
| 35 |  | Uniswap UNI | $3.43 | 1.82% | 8.13% | $2,184,254,971 | $258,475,788 | 636.3M UNI | |
| 36 |  | Polkadot DOT | $1.30 | 0.31% | 7.18% | $2,181,898,981 | $184,408,004 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.655977 | 1.12% | 5.12% | $2,166,229,235 | $47,026,253 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06707 | 1.55% | 6.36% | $2,131,094,152 | $83,799,196 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.49 | 13.82% | 12.32% | $1,926,596,458 | $455,826,238 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.177298 | 3.47% | 2.09% | $1,851,368,505 | $28,340,392 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07961 | 0.76% | 1.78% | $1,848,063,359 | $17,404,841 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.33 | 0.22% | 5.00% | $1,812,915,470 | $47,294,303 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.669420 | 2.08% | 1.61% | $1,740,787,519 | $202,351,261 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.54% | 6.81% | $1,695,609,904 | $478,611,412 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $2.97 | 10.50% | 25.01% | $1,641,638,119 | $298,905,454 | 552.1M ICP | |
| 46 |  | Ripple USD RLUSD | $0.999935 | 0.01% | 0.01% | $1,561,157,677 | $220,536,709 | 1.6B RLUSD | |
| 47 |  | Ondo ONDO | $0.319391 | 0.13% | 21.63% | $1,555,219,548 | $162,114,484 | 4.9B ONDO | |
| 48 |  | Bitget Token BGB | $2.16 | 4.43% | 9.21% | $1,508,436,709 | $26,548,229 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999922 | 0.01% | 0.03% | $1,469,435,612 | $19,460,992 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.21 | 0.26% | 10.74% | $1,442,585,440 | $96,570,636 | 156.6M ETC | |
| 51 |  | Aave AAVE | $92.83 | 1.09% | 0.85% | $1,429,577,267 | $341,439,740 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.39 | 0.78% | 0.00% | $1,129,762,171 | $9,718,069 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.121618 | 2.33% | 9.81% | $1,083,417,429 | $51,961,938 | 8.9B ALGO | |
| 54 |  | Morpho MORPHO | $2.20 | 2.57% | 13.10% | $1,072,562,782 | $22,308,497 | 488.3M MORPHO | |
| 55 |  | POL (prev. MATIC) POL | $0.09874 | 0.51% | 5.51% | $1,050,502,647 | $53,050,318 | 10.6B POL | |
| 56 |  | Ethena ENA | $0.116129 | 5.20% | 13.02% | $1,048,245,725 | $210,397,428 | 9.0B ENA | |
| 57 |  | United Stables U | $0.999795 | 0.02% | 0.03% | $1,047,644,049 | $138,521,010 | 1.0B U | |
| 58 |  | Kaspa KAS | $0.03663 | 5.42% | 13.00% | $1,004,375,919 | $25,859,071 | 27.4B KAS | |
| 59 |  | Render RENDER | $1.91 | 0.38% | 13.04% | $991,954,672 | $88,507,869 | 518.7M RENDER | |
| 60 |  | DeXe DEXE | $11.48 | 6.08% | 4.34% | $961,466,320 | $19,963,911 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.88 | 1.09% | 1.42% | $955,328,418 | $69,531,673 | 507.1M ATOM | |
| 62 |  | Quant QNT | $70.16 | 0.64% | 0.90% | $847,055,827 | $10,803,062 | 12.1M QNT | |
| 63 |  | Filecoin FIL | $1.08 | 3.18% | 16.88% | $837,508,472 | $612,982,009 | 777.6M FIL | |
| 64 |  | Worldcoin WLD | $0.250485 | 0.09% | 1.19% | $833,763,123 | $198,525,479 | 3.3B WLD | |
| 65 |  | GateToken GT | $7.36 | 0.33% | 1.77% | $829,221,642 | $3,392,295 | 112.6M GT | |
| 66 |  | Aptos APT | $1.00 | 0.53% | 0.7% | $810,610,040 | $150,267,079 | 807.3M APT | |
| 67 |  | Arbitrum ARB | $0.123517 | 2.46% | 1.5% | $759,717,792 | $131,444,764 | 6.2B ARB | |
| 68 |  | SKYAI SKYAI | $0.752236 | 2.15% | 150.85% | $752,235,528 | $187,762,518 | 1,000.0M SKYAI | |
| 69 |  | Stable STABLE | $0.03329 | 1.66% | 2.45% | $747,377,529 | $18,518,905 | 22.4B STABLE | |
| 70 |  | JUST JST | $0.08664 | 2.71% | 1.37% | $740,239,837 | $48,539,649 | 8.5B JST | |
| 71 |  | Flare FLR | $0.027808 | 2.37% | 3.94% | $671,642,501 | $5,896,979 | 86.0B FLR | |
| 72 |  | VeChain VET | $0.027584 | 0.82% | 8.75% | $652,110,478 | $23,544,975 | 86.0B VET | |
| 73 |  | Pudgy Penguins PENGU | $0.01036 | 6.45% | 7.93% | $651,248,357 | $220,478,783 | 62.9B PENGU | |
| 74 |  | Jupiter JUP | $0.194660 | 0.79% | 6.88% | $646,632,821 | $73,596,891 | 3.3B JUP | |
| 75 |  | Dash DASH | $50.67 | 5.06% | 47.78% | $643,062,641 | $402,256,153 | 12.7M DASH | |
| 76 |  | Pump.fun PUMP | $0.021911 | 1.99% | 9.02% | $634,800,388 | $90,967,795 | 332.1B PUMP | |
| 77 |  | XDC Network XDC | $0.02921 | 0.43% | 0.58% | $600,263,621 | $21,209,014 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 2.34% | 9.08% | $592,488,844 | $119,886,300 | 88.0T BONK | |
| 79 |  | siren SIREN | $0.809146 | 8.73% | 13.95% | $588,077,908 | $13,712,360 | 726.8M SIREN | |
| 80 |  | Nexo NEXO | $0.900429 | 0.99% | 1.76% | $581,808,459 | $9,033,050 | 646.1M NEXO | |
| 81 |  | Venice Token VVV | $12.42 | 18.99% | 43.44% | $570,110,176 | $64,568,031 | 45.9M VVV | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.850576 | 4.39% | 23.28% | $558,342,389 | $152,595,960 | 656.4M VIRTUAL | |
| 83 |  | Humanity Protocol H | $0.200401 | 0.15% | 12.35% | $546,450,398 | $21,616,971 | 2.7B H | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.33 | 2.21% | 1.84% | $542,546,767 | $294,041,934 | 232.5M TRUMP | |
| 85 |  | Midnight NIGHT | $0.03202 | 2.09% | 0.36% | $531,834,651 | $17,235,744 | 16.6B NIGHT | |
| 86 |  | PancakeSwap CAKE | $1.55 | 2.28% | 5.54% | $506,992,858 | $45,136,624 | 326.8M CAKE | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.220821 | 1.63% | 11.41% | $498,798,278 | $185,398,465 | 2.3B FET | |
| 88 |  | TrueUSD TUSD | $0.997988 | 0.04% | 0.18% | $493,520,182 | $17,021,265 | 494.5M TUSD | |
| 89 |  | Terra Classic LUNC | $0.0489 | 20.63% | 28.28% | $490,655,310 | $182,041,306 | 5.5T LUNC | |
| 90 |  | edgeX EDGE | $1.39 | 8.14% | 13.24% | $487,033,813 | $25,035,894 | 350.0M EDGE | |
| 91 |  | Stacks STX | $0.257538 | 3.71% | 16.50% | $467,329,878 | $52,127,479 | 1.8B STX | |
| 92 |  | LayerZero ZRO | $1.45 | 2.02% | 0.12% | $465,653,708 | $64,717,064 | 320.3M ZRO | |
| 93 |  | Chiliz CHZ | $0.04240 | 1.03% | 3.01% | $438,665,535 | $88,773,272 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.18 | 0.31% | 0.69% | $437,199,769 | $54,492,931 | 372.0M EURC | |
| 95 |  | Sei SEI | $0.06029 | 0.26% | 4.51% | $420,587,222 | $40,619,076 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.449699 | 5.81% | 2.21% | $420,100,428 | $20,237,792 | 934.2M AERO | |
| 97 |  | Tezos XTZ | $0.377852 | 0.88% | 2.56% | $409,557,726 | $13,202,016 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.999163 | 0.03% | 0.06% | $404,402,558 | $343,933,282 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.417511 | 4.24% | 13.50% | $388,699,451 | $12,303,119 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02005 | 3.18% | 6.52% | $385,394,906 | $75,993,660 | 19.2B SUN |
Latest Cryptocurrency News
CryptoNewsLand
The Rotation Has Already Started — 5 Altcoins Gaining Momentum Before the Crowd Notices
Capital rotation is favoring altcoins with consistent network usage and measurable adoption metrics. Infrastructure strength and real-world utility are influencing liquidity allocation decisions across blockchain ecosystems. Gradual accumulation patterns may signal early position...
Finance Feeds
Dogecoin Price Prediction Signals Limited Upside for DOGE…
The Dogecoin price prediction for the next twelve months points to a flat or lower DOGE according to The Motley Fool, with the analyst noting that without clear near-term triggers the coin will likely stay flat or drop from its current $0.11 print. DOGE sits 85% below its $0.7376...
Cryptopolitan
Germany’s Klingbeil revives SPD plan to end crypto tax exemption in 2027 budget
Germany is moving to end one of Europe’s most generous crypto tax regimes. Vice Chancellor and Finance Minister Lars Klingbeil has finalized a plan to abolish the country’s 1-year holding period exemption for crypto. The plan is part of the 2027 federal budget “Eckwertebeschluss”...
Blockonomi
Next Crypto to Explode: Pepeto Hits $9.89M as PEPE and SHIB Remain 85% and 93% Below Their Peaks
The next crypto to explode just received a signal from the largest venture firm in crypto. On May 5, CoinDesk reported that Andreessen Horowitz raised a $2.2 billion fund and declared crypto fundamentals at an all-time high. When the firm that backed Coinbase and Solana puts $2.2...
