Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,948.02 | 0.41% | 7.08% | $1,621,051,053,800 | $39,748,186,913 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,325.73 | 1.56% | 3.68% | $280,685,675,729 | $23,881,775,765 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999747 | 0.01% | 0.02% | $189,603,140,657 | $133,197,887,154 | 189.7B USDT | |
| 4 |  | BNB BNB | $646.06 | 1.77% | 4.91% | $87,079,653,983 | $2,467,981,629 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.41 | 1.19% | 3.26% | $86,945,697,422 | $2,888,399,574 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999773 | 0.00% | 0.02% | $78,276,388,319 | $50,546,410,381 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.47 | 1.26% | 7.11% | $51,052,542,289 | $5,493,896,673 | 577.1M SOL | |
| 8 |  | TRON TRX | $0.344371 | 0.11% | 6.11% | $32,644,081,384 | $766,229,356 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110658 | 4.43% | 4.87% | $18,794,963,714 | $2,339,486,028 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.91 | 2.5% | 8.67% | $10,940,743,327 | $406,796,971 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.265230 | 0.59% | 8.26% | $9,599,622,964 | $657,260,522 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.02% | 0.26% | $9,526,608,946 | $487,032 | 920.7M LEO | |
| 13 |  | Bitcoin Cash BCH | $460.36 | 3.29% | 4.04% | $9,221,541,965 | $260,165,868 | 20.0M BCH | |
| 14 |  | Zcash ZEC | $543.57 | 0.57% | 62.94% | $9,057,766,555 | $1,386,767,287 | 16.7M ZEC | |
| 15 |  | Monero XMR | $410.56 | 1.09% | 9.17% | $7,573,529,970 | $222,052,282 | 18.4M XMR | |
| 16 |  | Toncoin TON | $2.76 | 30.92% | 111.10% | $7,407,657,075 | $1,764,893,919 | 2.7B TON | |
| 17 |  | Chainlink LINK | $9.97 | 1.27% | 9.98% | $7,249,443,815 | $831,854,399 | 727.1M LINK | |
| 18 |  | Canton Network CC | $0.147779 | 0.15% | 3.13% | $5,684,729,116 | $18,844,914 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.160577 | 0.62% | 1.10% | $5,370,745,546 | $137,813,006 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999825 | 0.01% | 0.00% | $5,364,444,977 | $96,897,694 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.83 | 12.07% | 13.93% | $4,978,200,520 | $15,693,662 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999014 | 0.07% | 0.05% | $4,535,389,472 | $1,270,105,087 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.60 | 0.36% | 2.61% | $4,366,335,812 | $325,523,648 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.56 | 0.32% | 5.19% | $4,128,750,722 | $303,611,131 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999089 | 0.01% | 0.01% | $3,963,162,227 | $87,820,221 | 4.0B USDe | |
| 26 |  | Sui SUI | $0.981055 | 0.64% | 8.80% | $3,929,534,404 | $611,762,501 | 4.0B SUI | |
| 27 |  | Hedera HBAR | $0.09043 | 0.79% | 2.97% | $3,922,563,549 | $87,362,011 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.68% | 1.89% | $3,717,587,381 | $135,226,066 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999557 | 0.03% | 0.02% | $3,442,949,930 | $85,938,816 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $309.36 | 7.39% | 23.88% | $3,368,641,595 | $456,507,615 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07044 | 0.06% | 3.50% | $3,070,012,998 | $9,199,371 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,691.90 | 1.00% | 2.88% | $2,779,475,868 | $269,744,606 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999763 | 0.00% | 0.00% | $2,583,643,569 | $32,439,624 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,692.07 | 0.94% | 2.99% | $2,248,266,131 | $240,552,231 | 479.2K PAXG | |
| 35 |  | Polkadot DOT | $1.31 | 0.56% | 9.36% | $2,210,377,700 | $178,580,692 | 1.7B DOT | |
| 36 |  | Uniswap UNI | $3.44 | 1.51% | 8.89% | $2,191,808,188 | $261,373,822 | 636.3M UNI | |
| 37 |  | Mantle MNT | $0.659326 | 1.45% | 5.74% | $2,177,287,294 | $49,054,973 | 3.3B MNT | |
| 38 |  | World Liberty Financial WLFI | $0.06803 | 4.12% | 9.00% | $2,161,346,965 | $82,998,598 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.50 | 13.28% | 13.27% | $1,937,106,903 | $475,946,218 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.179650 | 1.56% | 1.19% | $1,875,920,012 | $28,554,946 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07975 | 0.20% | 1.13% | $1,851,400,973 | $16,501,544 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.46 | 0.51% | 5.34% | $1,815,597,762 | $45,707,071 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.672675 | 0.74% | 2.70% | $1,749,251,061 | $187,621,199 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 2.05% | 8.21% | $1,715,926,435 | $444,858,433 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $2.95 | 8.44% | 24.29% | $1,628,740,854 | $290,219,314 | 552.1M ICP | |
| 46 |  | Ondo ONDO | $0.332002 | 4.48% | 27.22% | $1,616,628,550 | $170,761,963 | 4.9B ONDO | |
| 47 |  | Ripple USD RLUSD | $0.999846 | 0.01% | 0.01% | $1,561,019,233 | $210,980,672 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.14 | 3.56% | 8.94% | $1,497,089,340 | $27,987,991 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999743 | 0.01% | 0.04% | $1,470,978,807 | $16,455,254 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.25 | 0.32% | 11.45% | $1,449,296,806 | $90,522,491 | 156.6M ETC | |
| 51 |  | Aave AAVE | $92.98 | 0.81% | 0.58% | $1,431,896,531 | $343,030,643 | 15.4M AAVE | |
| 52 |  | KuCoin Token KCS | $8.40 | 0.76% | 0.06% | $1,131,325,364 | $9,469,125 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.125732 | 5.74% | 13.94% | $1,120,073,408 | $65,262,831 | 8.9B ALGO | |
| 54 |  | Ethena ENA | $0.118863 | 6.19% | 15.58% | $1,072,924,279 | $211,536,286 | 9.0B ENA | |
| 55 |  | Morpho MORPHO | $2.17 | 3.06% | 11.42% | $1,058,354,687 | $22,608,486 | 488.3M MORPHO | |
| 56 |  | POL (prev. MATIC) POL | $0.09938 | 0.86% | 6.64% | $1,057,375,027 | $53,680,482 | 10.6B POL | |
| 57 |  | United Stables U | $0.999449 | 0.03% | 0.01% | $1,047,280,908 | $136,235,725 | 1.0B U | |
| 58 |  | Render RENDER | $1.94 | 1.37% | 15.41% | $1,007,440,411 | $86,559,280 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03670 | 5.61% | 13.83% | $1,006,389,700 | $27,276,813 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.91 | 0.97% | 0.21% | $966,193,294 | $68,623,264 | 507.1M ATOM | |
| 61 |  | DeXe DEXE | $11.41 | 3.80% | 3.39% | $955,035,822 | $19,588,192 | 83.7M DEXE | |
| 62 |  | Quant QNT | $70.06 | 0.55% | 0.93% | $845,865,423 | $10,499,315 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.253337 | 0.92% | 2.83% | $843,255,415 | $199,706,148 | 3.3B WLD | |
| 64 |  | Filecoin FIL | $1.08 | 1.87% | 17.80% | $838,364,173 | $432,003,139 | 777.6M FIL | |
| 65 |  | GateToken GT | $7.37 | 0.23% | 1.63% | $829,982,598 | $3,599,034 | 112.6M GT | |
| 66 |  | Aptos APT | $1.02 | 0.56% | 1.74% | $821,329,048 | $140,867,777 | 807.3M APT | |
| 67 |  | Arbitrum ARB | $0.126625 | 4.91% | 1.70% | $778,837,797 | $135,055,979 | 6.2B ARB | |
| 68 |  | Stable STABLE | $0.03322 | 2.51% | 4.16% | $746,033,693 | $18,764,176 | 22.5B STABLE | |
| 69 |  | JUST JST | $0.08623 | 3.05% | 0.37% | $736,800,086 | $50,616,199 | 8.5B JST | |
| 70 |  | SKYAI SKYAI | $0.681514 | 13.79% | 116.09% | $681,513,584 | $183,649,756 | 1,000.0M SKYAI | |
| 71 |  | Flare FLR | $0.027827 | 0.79% | 4.56% | $673,323,984 | $5,114,453 | 86.0B FLR | |
| 72 |  | Pump.fun PUMP | $0.022005 | 6.29% | 14.91% | $665,921,504 | $114,083,782 | 332.1B PUMP | |
| 73 |  | Jupiter JUP | $0.198752 | 2.81% | 9.82% | $660,225,511 | $71,622,811 | 3.3B JUP | |
| 74 |  | VeChain VET | $0.027658 | 0.66% | 9.96% | $658,468,890 | $22,336,935 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01040 | 5.9% | 7.92% | $654,107,763 | $211,801,952 | 62.9B PENGU | |
| 76 |  | Dash DASH | $50.97 | 1.11% | 48.83% | $646,842,096 | $396,359,242 | 12.7M DASH | |
| 77 |  | siren SIREN | $0.856127 | 9.88% | 21.55% | $622,222,725 | $14,691,611 | 726.8M SIREN | |
| 78 |  | XDC Network XDC | $0.02965 | 1.74% | 1.3% | $609,429,101 | $21,203,422 | 20.5B XDC | |
| 79 |  | Bonk BONK | $0.057 | 1.44% | 11.43% | $600,931,107 | $112,969,867 | 88.0T BONK | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.907624 | 9.74% | 32.25% | $595,790,468 | $173,452,761 | 656.4M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.900911 | 0.06% | 1.97% | $582,120,061 | $10,097,932 | 646.1M NEXO | |
| 82 |  | Venice Token VVV | $12.39 | 14.86% | 42.63% | $569,178,286 | $67,477,224 | 45.9M VVV | |
| 83 |  | Humanity Protocol H | $0.203765 | 2.09% | 14.14% | $555,622,144 | $20,638,945 | 2.7B H | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.35 | 1.77% | 1.37% | $545,278,145 | $303,661,795 | 232.5M TRUMP | |
| 85 |  | Midnight NIGHT | $0.03234 | 0.60% | 1.52% | $537,118,854 | $17,747,043 | 16.6B NIGHT | |
| 86 |  | PancakeSwap CAKE | $1.56 | 2.83% | 7.02% | $510,914,916 | $44,469,266 | 326.8M CAKE | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.222771 | 0.86% | 13.52% | $503,203,637 | $170,954,844 | 2.3B FET | |
| 88 |  | Terra Classic LUNC | $0.0490 | 18.95% | 31.82% | $497,210,479 | $186,057,037 | 5.5T LUNC | |
| 89 |  | TrueUSD TUSD | $0.997744 | 0.06% | 0.18% | $493,399,354 | $16,697,402 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.263514 | 8.06% | 19.96% | $478,174,792 | $65,524,023 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.49 | 5.65% | 3.30% | $475,909,840 | $64,423,267 | 320.3M ZRO | |
| 92 |  | edgeX EDGE | $1.33 | 0.83% | 12.54% | $466,165,548 | $28,222,734 | 350.0M EDGE | |
| 93 |  | Chiliz CHZ | $0.04272 | 2.16% | 5.25% | $442,047,134 | $90,439,985 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.18 | 0.17% | 0.78% | $437,185,832 | $52,759,485 | 372.0M EURC | |
| 95 |  | Sei SEI | $0.06099 | 0.73% | 6.53% | $425,475,924 | $40,115,364 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.450607 | 3.69% | 1.74% | $420,935,347 | $20,157,732 | 934.2M AERO | |
| 97 |  | Tezos XTZ | $0.378959 | 0.60% | 3.46% | $410,760,705 | $13,476,059 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998668 | 0.03% | 0.04% | $404,202,189 | $347,245,602 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.426290 | 5.76% | 17.94% | $396,873,184 | $12,790,378 | 931.0M SPX | |
| 100 |  | Injective INJ | $3.86 | 0.33% | 12.85% | $386,318,939 | $68,243,897 | 100.0M INJ |
Latest Cryptocurrency News
Cryptopolitan
Dario Amodei Reveals 80x Growth as Anthropic Secures SpaceX Data Center Deal
80x. That’s how much Anthropic grew in Q1 2026 on an annualized basis. The company planned for 10x. Dario Amodei made the admission on stage at Anthropic’s developer conference in San Francisco on May 6, telling the crowd that the growth was “just crazy” and “too hard to handle.”...
CryptoNewsLand
XRP at a Critical Decision Zone: Break Above $1.80 or Drop Before Explosive Reversal?
XRP compresses near $1.80 resistance, creating a major breakout or breakdown decision zone. Break above $1.80 could target $3.20 first, with $11.5 longer-term potential. A drop toward $0.90 is possible before any strong bullish reversal. Ripple's XRP has entered one of the most i...