Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,946.78 | 1.27% | 6.35% | $1,621,032,621,899 | $38,327,169,893 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,329.60 | 3.25% | 2.91% | $281,152,083,246 | $22,790,537,042 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999728 | 0.00% | 0.02% | $189,599,533,571 | $131,081,189,012 | 189.7B USDT | |
| 4 |  | BNB BNB | $648.86 | 0.41% | 5.18% | $87,457,600,770 | $2,271,046,839 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.41 | 2.4% | 2.82% | $87,309,775,921 | $2,567,449,507 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999704 | 0.00% | 0.00% | $78,281,062,120 | $49,757,188,134 | 78.3B USDC | |
| 7 |  | Solana SOL | $89.40 | 0.19% | 7.53% | $51,593,956,782 | $5,270,021,620 | 577.1M SOL | |
| 8 |  | TRON TRX | $0.346530 | 0.89% | 6.33% | $32,848,731,702 | $739,580,312 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.111607 | 4.08% | 3.65% | $18,956,344,384 | $2,139,677,347 | 169.8B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.82 | 2.94% | 9.38% | $10,919,166,304 | $396,336,073 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.267131 | 1.72% | 8.08% | $9,668,398,844 | $540,744,531 | 36.2B ADA | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.01% | 0.19% | $9,528,978,418 | $440,895 | 920.7M LEO | |
| 13 |  | Zcash ZEC | $567.34 | 0.07% | 70.36% | $9,453,929,974 | $1,155,900,270 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $459.92 | 2.59% | 3.12% | $9,212,746,087 | $242,872,387 | 20.0M BCH | |
| 15 |  | Monero XMR | $414.82 | 1.52% | 10.49% | $7,652,081,158 | $208,667,813 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.01 | 1.26% | 9.71% | $7,278,371,372 | $739,613,829 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.58 | 16.07% | 96.24% | $6,904,940,599 | $1,850,798,328 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.146175 | 1.38% | 3.23% | $5,623,284,467 | $19,845,648 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.161323 | 2.62% | 0.67% | $5,395,720,262 | $121,010,985 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999936 | 0.01% | 0.01% | $5,365,040,507 | $83,744,435 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.90 | 8.14% | 12.94% | $5,059,142,819 | $17,971,977 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999390 | 0.03% | 0.03% | $4,497,120,235 | $1,245,198,463 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.88 | 1.47% | 1.91% | $4,388,112,138 | $287,961,604 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.58 | 1.3% | 4.38% | $4,136,899,188 | $280,403,870 | 431.8M AVAX | |
| 25 |  | Sui SUI | $0.992459 | 3.31% | 9.30% | $3,975,213,910 | $574,044,496 | 4.0B SUI | |
| 26 |  | Ethena USDe USDe | $0.999261 | 0.01% | 0.01% | $3,966,391,995 | $90,840,984 | 4.0B USDe | |
| 27 |  | Hedera HBAR | $0.09097 | 1.86% | 2.85% | $3,945,779,319 | $86,665,235 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.18% | 0.33% | $3,748,973,006 | $125,742,628 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999679 | 0.01% | 0.02% | $3,431,548,674 | $87,591,979 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $306.52 | 1.53% | 22.25% | $3,337,865,353 | $412,074,504 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07045 | 2.24% | 2.90% | $3,070,137,487 | $8,656,548 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,718.12 | 0.65% | 2.20% | $2,795,006,274 | $248,070,364 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999767 | 0.01% | 0.01% | $2,603,651,556 | $33,993,358 | 2.6B USDG | |
| 34 |  | PAX Gold PAXG | $4,721.41 | 0.67% | 2.24% | $2,262,323,609 | $270,783,703 | 479.2K PAXG | |
| 35 |  | World Liberty Financial WLFI | $0.07039 | 5.05% | 17.38% | $2,236,623,191 | $99,789,002 | 31.8B WLFI | |
| 36 |  | Polkadot DOT | $1.32 | 0.53% | 8.54% | $2,221,041,613 | $171,763,037 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.48 | 1.34% | 8.23% | $2,212,630,478 | $250,364,797 | 636.2M UNI | |
| 38 |  | Mantle MNT | $0.668705 | 0.86% | 7.01% | $2,208,261,112 | $51,016,155 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.48 | 4.42% | 11.13% | $1,910,405,864 | $439,131,585 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.178654 | 3.43% | 1.83% | $1,865,520,563 | $27,406,368 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07990 | 0.35% | 2.15% | $1,854,769,228 | $15,436,248 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.98 | 1.89% | 5.70% | $1,826,538,306 | $42,022,584 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.673237 | 2.18% | 2.16% | $1,750,714,076 | $170,229,082 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 1.41% | 6.56% | $1,735,746,467 | $426,907,810 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $3.06 | 6.30% | 27.11% | $1,689,073,906 | $275,680,454 | 552.1M ICP | |
| 46 |  | Ondo ONDO | $0.343031 | 6.04% | 30.12% | $1,670,329,516 | $202,301,762 | 4.9B ONDO | |
| 47 |  | Ripple USD RLUSD | $0.999936 | 0.00% | 0.01% | $1,562,541,206 | $199,267,741 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.17 | 2.96% | 10.40% | $1,517,690,897 | $28,588,814 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999699 | 0.02% | 0.01% | $1,457,407,690 | $13,859,019 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.28 | 0.95% | 10.33% | $1,453,129,149 | $85,796,489 | 156.6M ETC | |
| 51 |  | Aave AAVE | $93.45 | 2.69% | 0.86% | $1,439,070,827 | $333,124,615 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.128054 | 3.88% | 15.33% | $1,140,765,822 | $73,216,566 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.42 | 1.8% | 0.29% | $1,133,699,108 | $9,545,767 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.120756 | 4.22% | 16.50% | $1,090,013,267 | $216,476,866 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.09990 | 0.15% | 5.84% | $1,062,840,286 | $51,784,650 | 10.6B POL | |
| 56 |  | United Stables U | $0.999778 | 0.01% | 0.04% | $1,047,626,114 | $132,412,612 | 1.0B U | |
| 57 |  | Morpho MORPHO | $2.14 | 6.27% | 9.92% | $1,043,078,080 | $22,423,575 | 488.3M MORPHO | |
| 58 |  | Render RENDER | $2.00 | 0.69% | 18.20% | $1,036,979,352 | $90,387,917 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03657 | 1.30% | 13.05% | $1,002,708,084 | $28,791,472 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.69 | 6.97% | 2.87% | $978,780,573 | $21,076,072 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.93 | 1.16% | 0.52% | $977,617,031 | $68,510,130 | 507.1M ATOM | |
| 62 |  | Worldcoin WLD | $0.258344 | 0.35% | 6.20% | $859,922,809 | $196,276,859 | 3.3B WLD | |
| 63 |  | Filecoin FIL | $1.10 | 1.67% | 18.43% | $856,237,111 | $331,542,597 | 777.6M FIL | |
| 64 |  | Quant QNT | $70.04 | 0.39% | 0.21% | $845,519,391 | $9,871,754 | 12.1M QNT | |
| 65 |  | siren SIREN | $1.16 | 49.97% | 70.71% | $846,599,990 | $46,390,389 | 726.8M SIREN | |
| 66 |  | Aptos APT | $1.02 | 3.25% | 1.87% | $826,897,215 | $126,934,736 | 807.3M APT | |
| 67 |  | GateToken GT | $7.27 | 2.67% | 0.15% | $818,235,525 | $5,182,588 | 112.6M GT | |
| 68 |  | Arbitrum ARB | $0.127769 | 2.47% | 0.52% | $785,874,084 | $134,956,329 | 6.2B ARB | |
| 69 |  | Stable STABLE | $0.03284 | 4.7% | 1.68% | $737,491,571 | $20,348,847 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08501 | 0.62% | 2.83% | $726,358,654 | $51,422,626 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.204510 | 4.36% | 13.92% | $679,353,869 | $76,458,718 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027840 | 0.25% | 4.60% | $674,427,232 | $4,310,270 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.022024 | 2.65% | 14.96% | $672,067,469 | $121,192,258 | 332.1B PUMP | |
| 74 |  | Dash DASH | $52.68 | 2.38% | 53.31% | $668,521,483 | $301,574,028 | 12.7M DASH | |
| 75 |  | VeChain VET | $0.027714 | 0.53% | 8.61% | $663,270,191 | $22,993,974 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01052 | 6.78% | 8.91% | $661,621,736 | $202,148,596 | 62.9B PENGU | |
| 77 |  | SKYAI SKYAI | $0.650048 | 17.02% | 94.61% | $650,047,931 | $171,656,362 | 1,000.0M SKYAI | |
| 78 |  | XDC Network XDC | $0.02968 | 3.23% | 1.24% | $609,906,799 | $21,908,520 | 20.5B XDC | |
| 79 |  | Bonk BONK | $0.057 | 1.1% | 9.35% | $604,800,433 | $85,448,723 | 88.0T BONK | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.914903 | 8.93% | 32.05% | $600,568,458 | $245,357,376 | 656.4M VIRTUAL | |
| 81 |  | Venice Token VVV | $13.04 | 18.45% | 51.63% | $599,056,569 | $71,102,241 | 45.9M VVV | |
| 82 |  | Nexo NEXO | $0.897318 | 1.23% | 1.82% | $579,798,566 | $12,234,332 | 646.1M NEXO | |
| 83 |  | Humanity Protocol H | $0.204027 | 0.91% | 16.48% | $556,336,688 | $20,685,013 | 2.7B H | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.36 | 3.39% | 0.71% | $548,566,268 | $279,017,367 | 232.5M TRUMP | |
| 85 |  | Terra Classic LUNC | $0.0498 | 8.87% | 35.40% | $543,695,946 | $190,630,008 | 5.5T LUNC | |
| 86 |  | Midnight NIGHT | $0.03153 | 4% | 4.76% | $523,783,064 | $17,847,033 | 16.6B NIGHT | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.227465 | 1.68% | 15.60% | $513,806,378 | $171,734,369 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.55 | 1.13% | 6.51% | $507,776,210 | $42,089,126 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.998745 | 0.03% | 0.09% | $493,894,290 | $20,240,185 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.47 | 0.35% | 1.83% | $472,155,589 | $54,677,129 | 320.3M ZRO | |
| 91 |  | Stacks STX | $0.256813 | 3.44% | 15.69% | $466,014,480 | $63,252,961 | 1.8B STX | |
| 92 |  | edgeX EDGE | $1.32 | 3.12% | 8.72% | $460,547,180 | $30,963,483 | 350.0M EDGE | |
| 93 |  | Chiliz CHZ | $0.04394 | 3.33% | 6.09% | $454,616,998 | $87,783,081 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.18 | 0.08% | 0.67% | $436,089,199 | $53,342,897 | 370.5M EURC | |
| 95 |  | Sei SEI | $0.06113 | 1.48% | 6.32% | $426,434,066 | $39,141,007 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.450055 | 5.54% | 2.27% | $420,409,526 | $19,918,175 | 934.1M AERO | |
| 97 |  | Tezos XTZ | $0.379828 | 1.1% | 3.05% | $411,726,095 | $13,604,795 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998920 | 0.01% | 0.04% | $404,304,200 | $347,047,490 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.430256 | 1.29% | 17.76% | $400,565,412 | $11,251,857 | 931.0M SPX | |
| 100 |  | Monad MON | $0.03299 | 2.21% | 24.94% | $390,200,502 | $94,378,725 | 11.8B MON |
Latest Cryptocurrency News
Cryptonews
Trump Bitcoin Crypto Mining Company Just Lost $45 Million While BTC Trades Above $80,000 — What Went Wrong?
Trump Premium Fades: American Bitcoin's $45M Loss Explained The post Trump Bitcoin Crypto Mining Company Just Lost $45 Million While BTC Trades Above $80,000 — What Went Wrong? appeared first on Cryptonews.
BH NEWS
XRP Prices Capture Attention with Prominent Market Developments
XRP has lately attracted the cryptocurrency industry’s attention as its pricing behavior piques investor curiosity once more. Following a turbulent spell, XRP surmounted a pivotal technical pattern, which experts indicate could signify the start of a new upward trend for this dig...
COINTURK NEWS
XRP climbs 4.8 percent to $1.43 with $1.60 in sight
🚀 XRP jumps 4.8 percent to hit $1.43, targeting $1.60 soon. Technical charts highlight a key breakout as $XRP regains momentum. Continue Reading:XRP climbs 4.8 percent to $1.43 with $1.60 in sight The post XRP climbs 4.8 percent to $1.43 with $1.60 in sight appeared first on COI...
crypto.news
New wealth trends in 2026: XRP, SHRMiner cloud mining are changing investment logic
Investors turn to XRP and SHRMiner as shifting markets reshape global asset allocation strategies. The global financial market in 2026 is undergoing a new round of structural changes. A high-interest-rate environment, shifts in capital flows, and the accelerated development of…