Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $81,014.14 | 1.21% | 6.22% | $1,622,385,410,925 | $33,638,428,947 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,326.56 | 2.68% | 2.67% | $280,785,294,037 | $20,785,114,366 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999771 | 0.00% | 0.01% | $189,607,736,081 | $119,602,014,929 | 189.7B USDT | |
| 4 |  | BNB BNB | $649.48 | 0.63% | 5.58% | $87,540,709,695 | $1,760,284,554 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.41 | 1.6% | 3.11% | $87,251,933,544 | $2,262,634,507 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999859 | 0.01% | 0.00% | $78,340,758,989 | $45,706,750,879 | 78.4B USDC | |
| 7 |  | Solana SOL | $89.35 | 0.69% | 7.39% | $51,573,689,003 | $4,933,495,528 | 577.2M SOL | |
| 8 |  | TRON TRX | $0.346661 | 0.89% | 6.41% | $32,861,187,450 | $704,305,642 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.111207 | 3.32% | 4.46% | $17,141,430,431 | $1,975,495,290 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.93 | 2.93% | 10.06% | $10,945,962,274 | $361,777,604 | 255.0M HYPE | |
| 11 |  | Cardano ADA | $0.268298 | 0.58% | 9.14% | $9,710,669,905 | $503,476,918 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $573.34 | 0.03% | 71.21% | $9,554,108,789 | $1,132,185,728 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.35 | 0.03% | 0.10% | $9,530,133,664 | $423,236 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $460.39 | 2.21% | 4.01% | $9,222,269,383 | $233,898,672 | 20.0M BCH | |
| 15 |  | Monero XMR | $415.37 | 3.33% | 10.17% | $7,662,139,883 | $190,468,142 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.04 | 0.54% | 9.84% | $7,300,461,423 | $675,997,536 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.39 | 1.45% | 82.05% | $6,392,729,476 | $1,869,704,469 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.146605 | 0.61% | 2.28% | $5,639,904,471 | $18,707,641 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.161413 | 1.37% | 1.15% | $5,398,716,158 | $113,882,753 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999839 | 0.01% | 0.01% | $5,364,518,451 | $83,211,753 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.79 | 4.00% | 10.46% | $4,925,031,756 | $19,588,592 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999396 | 0.00% | 0.02% | $4,497,146,126 | $1,085,660,789 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $57.30 | 0.35% | 2.99% | $4,420,371,630 | $284,147,783 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.62 | 0.51% | 5.37% | $4,151,871,844 | $256,721,791 | 431.8M AVAX | |
| 25 |  | Sui SUI | $0.997419 | 1.04% | 10.08% | $3,995,081,967 | $515,398,277 | 4.0B SUI | |
| 26 |  | Ethena USDe USDe | $0.999293 | 0.02% | 0.01% | $3,968,037,587 | $82,779,228 | 4.0B USDe | |
| 27 |  | Hedera HBAR | $0.09145 | 0.44% | 3.44% | $3,966,880,357 | $81,398,716 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.11% | 1.72% | $3,752,844,800 | $118,450,963 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999711 | 0.00% | 0.00% | $3,431,658,794 | $80,734,183 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $311.22 | 2.22% | 24.05% | $3,389,183,425 | $356,688,937 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07089 | 0.71% | 3.76% | $3,089,467,344 | $7,762,785 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,725.32 | 1.34% | 2.11% | $2,799,271,288 | $201,354,078 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999779 | 0.01% | 0.01% | $2,603,682,307 | $49,177,879 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07194 | 6.67% | 19.95% | $2,285,618,159 | $137,432,272 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,730.65 | 1.43% | 2.20% | $2,266,751,803 | $256,220,346 | 479.2K PAXG | |
| 36 |  | Polkadot DOT | $1.33 | 1.31% | 9.70% | $2,240,898,676 | $171,130,956 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.49 | 0.55% | 9.03% | $2,223,389,205 | $229,798,413 | 636.2M UNI | |
| 38 |  | Mantle MNT | $0.668091 | 0.33% | 6.74% | $2,206,234,475 | $51,802,774 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.49 | 0.99% | 12.93% | $1,933,012,932 | $376,788,896 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.179683 | 3.36% | 2.33% | $1,876,272,532 | $26,106,188 | 10.4B PI | |
| 41 |  | Sky SKY | $0.08078 | 0.40% | 2.20% | $1,875,236,810 | $15,094,815 | 23.2B SKY | |
| 42 |  | OKB OKB | $87.16 | 1.5% | 6.01% | $1,830,434,550 | $35,195,046 | 21.0M OKB | |
| 43 |  | Ondo ONDO | $0.374940 | 17.89% | 42.34% | $1,825,707,590 | $236,327,181 | 4.9B ONDO | |
| 44 |  | Pepe PEPE | $0.054 | 1.44% | 9.35% | $1,752,531,529 | $406,817,370 | 413.8T PEPE | |
| 45 |  | Aster ASTER | $0.673178 | 2.22% | 2.23% | $1,750,560,147 | $147,517,324 | 2.6B ASTER | |
| 46 |  | Internet Computer ICP | $3.11 | 8.61% | 29.07% | $1,714,643,830 | $285,747,516 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999971 | 0.02% | 0.00% | $1,562,596,362 | $191,840,411 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.16 | 3.00% | 7.84% | $1,507,980,584 | $28,569,957 | 699.0M BGB | |
| 49 |  | Ethereum Classic ETC | $9.31 | 0.01% | 10.99% | $1,457,218,712 | $82,922,604 | 156.6M ETC | |
| 50 |  | Aave AAVE | $94.16 | 0.39% | 1.13% | $1,449,999,663 | $317,452,825 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999847 | 0.01% | 0.02% | $1,448,641,723 | $9,898,512 | 1.4B USDD | |
| 52 |  | KuCoin Token KCS | $8.42 | 1.16% | 0.39% | $1,133,926,394 | $9,615,871 | 134.7M KCS | |
| 53 |  | Algorand ALGO | $0.126599 | 2.93% | 14.00% | $1,127,806,773 | $76,574,625 | 8.9B ALGO | |
| 54 |  | Ethena ENA | $0.124412 | 2.82% | 20.18% | $1,123,016,470 | $199,206,302 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.09979 | 0.71% | 4.41% | $1,061,662,936 | $49,048,401 | 10.6B POL | |
| 56 |  | United Stables U | $0.999737 | 0.03% | 0.01% | $1,047,583,585 | $121,326,393 | 1.0B U | |
| 57 |  | Morpho MORPHO | $2.13 | 6.2% | 6.19% | $1,041,607,935 | $23,458,552 | 488.3M MORPHO | |
| 58 |  | Render RENDER | $2.00 | 2.93% | 18.52% | $1,037,967,347 | $83,151,149 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03661 | 2.31% | 13.02% | $1,003,864,055 | $27,611,546 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.93 | 2.17% | 0.79% | $976,807,678 | $67,219,347 | 507.1M ATOM | |
| 61 |  | DeXe DEXE | $11.65 | 3.73% | 4.21% | $975,837,389 | $21,386,711 | 83.7M DEXE | |
| 62 |  | Worldcoin WLD | $0.258853 | 0.74% | 6.43% | $861,618,250 | $195,715,752 | 3.3B WLD | |
| 63 |  | Filecoin FIL | $1.09 | 1.12% | 18.45% | $851,388,861 | $305,731,795 | 777.7M FIL | |
| 64 |  | Quant QNT | $70.39 | 0.44% | 0.64% | $849,828,917 | $8,434,390 | 12.1M QNT | |
| 65 |  | Aptos APT | $1.03 | 0.40% | 2.73% | $832,762,189 | $101,441,734 | 807.3M APT | |
| 66 |  | GateToken GT | $7.33 | 2.09% | 1.56% | $825,192,183 | $5,603,008 | 112.6M GT | |
| 67 |  | Arbitrum ARB | $0.129824 | 4.17% | 2.10% | $798,508,224 | $134,664,313 | 6.2B ARB | |
| 68 |  | siren SIREN | $1.09 | 42.43% | 60.71% | $791,566,303 | $61,866,368 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03308 | 4.1% | 1.76% | $742,994,527 | $21,019,928 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08467 | 1.03% | 2.21% | $723,480,820 | $52,076,020 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.208573 | 4.12% | 16.71% | $692,850,055 | $73,719,732 | 3.3B JUP | |
| 72 |  | Pump.fun PUMP | $0.022049 | 3.64% | 16.40% | $680,444,805 | $113,467,426 | 332.1B PUMP | |
| 73 |  | Dash DASH | $53.29 | 6.48% | 55.49% | $676,256,709 | $275,929,514 | 12.7M DASH | |
| 74 |  | Flare FLR | $0.027850 | 0.65% | 4.92% | $675,302,445 | $3,937,892 | 86.0B FLR | |
| 75 |  | VeChain VET | $0.027811 | 1.23% | 10.63% | $671,594,524 | $23,862,722 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01064 | 0.87% | 10.84% | $669,358,834 | $189,963,120 | 62.9B PENGU | |
| 77 |  | SKYAI SKYAI | $0.613330 | 21.37% | 91.72% | $613,330,152 | $156,304,717 | 1,000.0M SKYAI | |
| 78 |  | Virtuals Protocol VIRTUAL | $0.932607 | 11.19% | 34.06% | $612,189,921 | $249,737,061 | 656.4M VIRTUAL | |
| 79 |  | XDC Network XDC | $0.02977 | 0.72% | 1.19% | $611,821,204 | $23,675,947 | 20.5B XDC | |
| 80 |  | Bonk BONK | $0.057 | 1.69% | 11.73% | $612,088,861 | $83,424,417 | 88.0T BONK | |
| 81 |  | Venice Token VVV | $12.84 | 15.68% | 53.73% | $589,503,412 | $67,687,810 | 45.9M VVV | |
| 82 |  | Nexo NEXO | $0.899087 | 0.56% | 1.58% | $580,941,501 | $14,062,026 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.39 | 0.42% | 0.77% | $555,972,736 | $262,694,531 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.199567 | 0.03% | 16.58% | $544,176,221 | $20,965,272 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03182 | 0.97% | 4.72% | $528,519,582 | $18,500,241 | 16.6B NIGHT | |
| 86 |  | Terra Classic LUNC | $0.0494 | 9.3% | 26.77% | $520,905,881 | $181,796,107 | 5.5T LUNC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.226905 | 3.08% | 15.39% | $512,541,660 | $168,534,496 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.55 | 1.83% | 6.49% | $507,293,307 | $39,172,359 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.998918 | 0.08% | 0.08% | $493,979,920 | $18,790,885 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.49 | 3.41% | 2.96% | $477,793,095 | $53,159,671 | 320.3M ZRO | |
| 91 |  | edgeX EDGE | $1.34 | 0.48% | 11.93% | $470,694,650 | $31,544,076 | 350.0M EDGE | |
| 92 |  | Stacks STX | $0.258523 | 4.68% | 17.02% | $469,116,611 | $61,174,426 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.04394 | 2.70% | 6.48% | $454,661,651 | $82,102,790 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.18 | 0.07% | 0.63% | $436,380,008 | $37,297,334 | 370.8M EURC | |
| 95 |  | Sei SEI | $0.06213 | 1.27% | 8.36% | $433,435,632 | $39,265,673 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.460482 | 2.02% | 2.39% | $430,146,667 | $17,879,842 | 934.1M AERO | |
| 97 |  | Tezos XTZ | $0.381250 | 0.49% | 3.55% | $413,270,309 | $14,247,079 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.442063 | 4.42% | 21.13% | $411,557,282 | $10,180,575 | 931.0M SPX | |
| 99 |  | First Digital USD FDUSD | $0.998819 | 0.01% | 0.00% | $404,263,527 | $325,133,421 | 404.7M FDUSD | |
| 100 |  | Injective INJ | $3.93 | 0.85% | 12.63% | $393,095,639 | $75,878,475 | 100.0M INJ |
Latest Cryptocurrency News
COINTURK NEWS
ZEC could reach $9,700 if offshore wealth flows in
🚀 Winklevoss-backed Cypherpunk Technologies bought 303,906 $ZEC, chasing huge growth. Bold forecasts say $ZEC could hit $9,700 if just 1% of offshore wealth shifts in. 📢 Key point: ZEC’s price is still far from this dream, but investors are watching closely. Continue Reading:ZE...
Cryip
U.S. Strategic Bitcoin Reserve Announcement Expected Within Weeks, White House Adviser Says
Patrick Witt said an announcement on the U.S. Strategic Bitcoin Reserve could come within weeks. Federal agencies are auditing and centralizing government-held bitcoin and crypto assets. Cold wallets stored across […]
crypto.news
Ethereum price prediction: ETH holds near $2,350 as markets eye grind higher into 2026
Ethereum is trading around $2,350 today with a live market cap near $281 billion and more than $20 billion in 24‑hour volume, sitting far below its $4,955 all‑time high but well above the sub‑$1,000 lows of the last bear market.…
Cryptopolitan
Loudmouth: Wall Street changed Bitcoin, but the fight for decentralization is not over
Wall Street has already bent Bitcoin, and Loudmouth says crypto people should stop pretending otherwise. Speaking with Cryptopolitan at Consensus Miami, Adam Patterson, better known as Loudmouth, said institutions have already changed the way Bitcoin behaves in the market. Asked ...