Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,762.95 | 2.42% | 4.41% | $1,597,332,266,798 | $34,934,247,050 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,291.09 | 3.01% | 1.18% | $276,505,516,883 | $21,067,567,111 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999787 | 0.01% | 0.01% | $189,610,703,639 | $238,475,926,958 | 189.7B USDT | |
| 4 |  | BNB BNB | $641.42 | 1.18% | 4.00% | $86,454,897,587 | $1,661,814,584 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 3.03% | 1.47% | $85,807,677,811 | $2,075,011,275 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999716 | 0.00% | 0.01% | $78,298,949,280 | $47,823,293,036 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.23 | 0.88% | 5.86% | $50,925,450,949 | $4,765,271,436 | 577.2M SOL | |
| 8 |  | TRON TRX | $0.348187 | 0.98% | 6.87% | $33,005,750,044 | $692,336,380 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107877 | 4.79% | 0.84% | $18,323,135,592 | $1,741,698,321 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.04 | 3.65% | 7.15% | $10,719,734,593 | $334,209,532 | 255.0M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.35 | 0.06% | 0.39% | $9,533,458,723 | $420,981 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.261576 | 2.25% | 5.76% | $9,467,372,048 | $476,000,285 | 36.2B ADA | |
| 13 |  | Zcash ZEC | $564.61 | 3.2% | 67.85% | $9,408,783,706 | $1,083,654,839 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $449.14 | 4.41% | 1.32% | $8,996,773,700 | $240,163,079 | 20.0M BCH | |
| 15 |  | Monero XMR | $407.86 | 3.63% | 7.29% | $7,523,777,324 | $189,412,999 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.86 | 1.91% | 7.93% | $7,171,478,686 | $659,713,989 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.41 | 2.29% | 82.97% | $6,450,657,398 | $1,744,924,178 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.146244 | 0.94% | 3.35% | $5,626,144,310 | $19,639,184 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999857 | 0.00% | 0.00% | $5,364,613,710 | $115,328,917,069 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158922 | 1.51% | 0.4% | $5,315,401,999 | $126,290,503 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.70 | 0.59% | 14.65% | $4,807,527,373 | $22,941,503 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999378 | 0.00% | 0.04% | $4,447,095,964 | $1,048,915,771 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $56.22 | 1.58% | 1.21% | $4,336,561,394 | $281,093,677 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.41 | 2.22% | 3.07% | $4,064,411,967 | $247,114,884 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999246 | 0.02% | 0.00% | $3,967,859,919 | $77,146,765 | 4.0B USDe | |
| 26 |  | Sui SUI | $0.971177 | 2.37% | 6.97% | $3,889,972,080 | $451,369,857 | 4.0B SUI | |
| 27 |  | Hedera HBAR | $0.08952 | 2.6% | 1.51% | $3,882,852,614 | $83,466,281 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.24% | 1.39% | $3,679,621,798 | $119,840,201 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999684 | 0.00% | 0.02% | $3,431,562,676 | $79,711,248 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $304.52 | 3.96% | 21.73% | $3,316,341,933 | $304,167,914 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06982 | 1.74% | 1.94% | $3,042,856,377 | $7,504,329 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,707.86 | 0.79% | 2.25% | $2,788,927,481 | $215,397,577 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999822 | 0.01% | 0.01% | $2,583,798,063 | $52,973,395 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07353 | 7.99% | 23.94% | $2,336,333,912 | $147,686,652 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,711.68 | 0.85% | 2.28% | $2,237,265,438 | $291,304,855 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.30 | 0.97% | 6.90% | $2,185,429,858 | $173,757,310 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.660463 | 1.44% | 5.52% | $2,181,042,597 | $53,569,701 | 3.3B MNT | |
| 38 |  | Uniswap UNI | $3.41 | 2.2% | 6.61% | $2,167,815,433 | $223,558,809 | 636.2M UNI | |
| 39 |  | NEAR Protocol NEAR | $1.47 | 2.51% | 12.27% | $1,906,849,116 | $333,474,058 | 1.3B NEAR | |
| 40 |  | Pi PI | $0.177200 | 3.57% | 0.63% | $1,850,343,285 | $23,956,458 | 10.4B PI | |
| 41 |  | Sky SKY | $0.07974 | 0.87% | 0.71% | $1,851,055,444 | $14,975,302 | 23.2B SKY | |
| 42 |  | OKB OKB | $85.33 | 2.32% | 3.57% | $1,792,027,077 | $31,858,572 | 21.0M OKB | |
| 43 |  | Ondo ONDO | $0.357085 | 8.52% | 35.34% | $1,738,767,232 | $248,015,044 | 4.9B ONDO | |
| 44 |  | Aster ASTER | $0.661645 | 3% | 1.42% | $1,720,568,694 | $137,249,077 | 2.6B ASTER | |
| 45 |  | Pepe PEPE | $0.054 | 1.26% | 5.50% | $1,699,974,052 | $401,943,372 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $2.96 | 0.51% | 23.40% | $1,631,737,018 | $271,403,475 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999870 | 0.02% | 0.03% | $1,562,438,719 | $202,674,989 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.10 | 2.39% | 5.32% | $1,468,444,484 | $25,337,769 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999565 | 0.03% | 0.01% | $1,447,958,253 | $10,680,660 | 1.4B USDD | |
| 50 |  | Ethereum Classic ETC | $9.22 | 2.72% | 9.62% | $1,444,503,170 | $70,095,205 | 156.6M ETC | |
| 51 |  | Aave AAVE | $92.17 | 1.71% | 1.33% | $1,419,397,069 | $304,169,508 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.126904 | 5.49% | 14.20% | $1,130,529,956 | $80,484,275 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.28 | 2.37% | 2.06% | $1,114,999,511 | $9,871,225 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.118288 | 0.47% | 14.80% | $1,067,730,728 | $183,876,818 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999764 | 0.02% | 0.01% | $1,047,611,347 | $121,494,342 | 1.0B U | |
| 56 |  | POL (prev. MATIC) POL | $0.09774 | 0.7% | 1.72% | $1,039,906,416 | $48,835,056 | 10.6B POL | |
| 57 |  | Morpho MORPHO | $2.10 | 9.44% | 5.35% | $1,024,902,887 | $23,651,416 | 488.3M MORPHO | |
| 58 |  | Render RENDER | $1.96 | 1.12% | 16.08% | $1,014,278,844 | $77,172,218 | 518.7M RENDER | |
| 59 |  | DeXe DEXE | $12.02 | 0.87% | 3.85% | $1,006,243,178 | $22,876,204 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03575 | 1.62% | 10.06% | $980,375,902 | $28,135,477 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.89 | 1.61% | 0.9% | $956,895,556 | $64,086,632 | 507.1M ATOM | |
| 62 |  | Quant QNT | $69.45 | 2.49% | 0.77% | $838,487,365 | $7,951,777 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.250526 | 2.87% | 2.99% | $833,900,718 | $187,590,504 | 3.3B WLD | |
| 64 |  | Filecoin FIL | $1.06 | 1% | 15.03% | $824,639,621 | $290,918,529 | 777.7M FIL | |
| 65 |  | GateToken GT | $7.25 | 2.48% | 0.37% | $816,639,329 | $6,607,631 | 112.6M GT | |
| 66 |  | Aptos APT | $1.00 | 1.81% | 0.19% | $810,639,551 | $94,341,233 | 807.3M APT | |
| 67 |  | Arbitrum ARB | $0.125534 | 1.14% | 1.45% | $772,122,906 | $133,791,392 | 6.2B ARB | |
| 68 |  | siren SIREN | $1.06 | 32.05% | 58.56% | $771,959,509 | $68,281,561 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03303 | 4.03% | 2.02% | $742,170,736 | $23,012,729 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08424 | 2.05% | 2.37% | $719,768,629 | $48,660,491 | 8.5B JST | |
| 71 |  | Flare FLR | $0.027726 | 0.64% | 3.09% | $664,580,620 | $4,149,758 | 86.0B FLR | |
| 72 |  | Jupiter JUP | $0.199073 | 0.9% | 10.60% | $661,292,497 | $61,700,628 | 3.3B JUP | |
| 73 |  | VeChain VET | $0.027623 | 0.75% | 8.12% | $655,458,660 | $31,883,751 | 86.0B VET | |
| 74 |  | Pump.fun PUMP | $0.021968 | 1.21% | 11.67% | $653,643,466 | $113,238,723 | 332.1B PUMP | |
| 75 |  | Dash DASH | $51.26 | 7.63% | 48.58% | $650,459,322 | $245,527,319 | 12.7M DASH | |
| 76 |  | Pudgy Penguins PENGU | $0.01033 | 5.58% | 4.30% | $649,469,556 | $187,553,424 | 62.9B PENGU | |
| 77 |  | XDC Network XDC | $0.02940 | 0.69% | 2.5% | $604,240,801 | $27,892,777 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 0.33% | 7.43% | $592,019,027 | $80,282,616 | 88.0T BONK | |
| 79 |  | Virtuals Protocol VIRTUAL | $0.884843 | 2.34% | 27.88% | $580,836,220 | $250,891,429 | 656.4M VIRTUAL | |
| 80 |  | Nexo NEXO | $0.894131 | 0.8% | 0.10% | $577,739,324 | $16,321,325 | 646.1M NEXO | |
| 81 |  | Venice Token VVV | $12.41 | 9.10% | 46.66% | $569,994,995 | $67,622,260 | 45.9M VVV | |
| 82 |  | SKYAI SKYAI | $0.566608 | 29.12% | 66.72% | $566,607,664 | $155,463,989 | 1,000.0M SKYAI | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.37 | 0.12% | 0.49% | $551,387,480 | $253,822,799 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.200110 | 0.26% | 12.90% | $545,657,505 | $20,037,140 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03086 | 3.01% | 6.4% | $512,629,851 | $20,039,078 | 16.6B NIGHT | |
| 86 |  | Terra Classic LUNC | $0.0491 | 13.7% | 20.85% | $502,496,593 | $175,136,164 | 5.5T LUNC | |
| 87 |  | PancakeSwap CAKE | $1.53 | 2.65% | 4.91% | $498,764,771 | $38,789,907 | 326.8M CAKE | |
| 88 |  | Artificial Superintelligence Alliance FET | $0.220464 | 1.85% | 11.89% | $497,992,573 | $162,144,734 | 2.3B FET | |
| 89 |  | TrueUSD TUSD | $0.998789 | 0.08% | 0.1% | $493,916,153 | $17,574,447 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.46 | 1.29% | 0.07% | $466,904,208 | $50,606,124 | 320.3M ZRO | |
| 91 |  | edgeX EDGE | $1.32 | 0.44% | 12.71% | $463,414,425 | $39,186,129 | 350.0M EDGE | |
| 92 |  | Stacks STX | $0.248981 | 0.73% | 12.35% | $451,802,443 | $60,255,824 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.04295 | 1.19% | 4.75% | $444,436,277 | $82,933,569 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.18 | 0.14% | 0.30% | $436,851,125 | $36,382,338 | 371.3M EURC | |
| 95 |  | Sei SEI | $0.06022 | 2.03% | 5.55% | $420,113,089 | $39,092,083 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.443392 | 4.1% | 0.93% | $414,175,415 | $19,072,116 | 934.1M AERO | |
| 97 |  | Tezos XTZ | $0.373097 | 1.82% | 1.32% | $404,434,687 | $14,766,191 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998668 | 0.03% | 0.01% | $404,202,340 | $349,345,694 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.417314 | 1.71% | 14.67% | $388,516,527 | $10,292,999 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02014 | 0.59% | 8.71% | $387,257,640 | $82,044,282 | 19.2B SUN |
Latest Cryptocurrency News
Blockonomi
Datadog (DDOG) Stock Soars 28% After Crossing $1 Billion Revenue Milestone in Q1
Datadog (DDOG) stock surged 28% after Q1 revenue exceeded $1B, fueled by AI product expansion, robust cash generation, and upgraded full-year guidance. The post Datadog (DDOG) Stock Soars 28% After Crossing $1 Billion Revenue Milestone in Q1 appeared first on Blockonomi.
BH NEWS
Ethereum’s Ongoing Battle with Resistance Levels: What Lies Ahead?
As market dynamics around Ethereum shift, attention has increasingly turned to the fluctuations in the ETH/USD pair. Recent trends suggest a continuing challenge for Ethereum as it grapples with resistance at the 2,400 dollar mark, a barrier that’s currently hindering its upward ...
Blockonomi
Fastly (FSLY) Stock Plummets 37% Despite Beating Q1 Earnings Expectations
Fastly (FSLY) stock crashed 37% following Q1 results. While earnings beat estimates, AI-driven security revenue growth disappointed high expectations. The post Fastly (FSLY) Stock Plummets 37% Despite Beating Q1 Earnings Expectations appeared first on Blockonomi.
Crypto News - Latest Cryptocurrency News
Pundit to XRP Holders: If Ripple Makes This Happen, It’s Not Bullish, It’s Game Over
Competition for dominance in the digital payments industry has intensified as stablecoins rapidly become one of the most important pillars of modern crypto finance. What began as a niche sector designed to facilitate trading has evolved into a multibillion-dollar ecosystem poweri...