Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,658.83 | 2.23% | 4.22% | $1,595,255,639,357 | $36,637,115,515 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,282.70 | 2.91% | 0.93% | $275,492,658,931 | $23,059,964,839 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999845 | 0.01% | 0.02% | $189,621,776,677 | $241,212,968,458 | 189.7B USDT | |
| 4 |  | BNB BNB | $642.33 | 1.01% | 4.03% | $86,577,151,626 | $1,634,470,737 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.38 | 3.05% | 0.86% | $85,358,686,962 | $2,109,480,450 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999872 | 0.01% | 0.01% | $78,347,025,570 | $47,997,971,096 | 78.4B USDC | |
| 7 |  | Solana SOL | $87.68 | 1.82% | 5.56% | $50,610,559,156 | $4,741,792,955 | 577.2M SOL | |
| 8 |  | TRON TRX | $0.347820 | 0.45% | 6.53% | $32,970,958,203 | $681,493,985 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107644 | 4.51% | 1.09% | $16,592,570,489 | $1,675,709,714 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.37 | 1.8% | 7.66% | $10,803,663,593 | $308,231,109 | 255.0M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.36 | 0.04% | 0.18% | $9,533,746,534 | $427,579 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.261145 | 1.84% | 5.87% | $9,451,745,726 | $498,717,058 | 36.2B ADA | |
| 13 |  | Zcash ZEC | $552.49 | 1.77% | 56.94% | $9,206,864,155 | $1,038,195,574 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $450.17 | 3.27% | 1.98% | $9,017,496,797 | $248,789,356 | 20.0M BCH | |
| 15 |  | Monero XMR | $400.56 | 3% | 5.84% | $7,388,976,329 | $181,287,404 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.82 | 1.76% | 7.56% | $7,140,320,315 | $662,084,324 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.59 | 7.81% | 96.33% | $6,950,008,548 | $1,845,722,376 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.145483 | 0.88% | 4.05% | $5,596,974,091 | $18,958,179 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999982 | 0.02% | 0.02% | $5,365,284,069 | $114,772,383,202 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.157785 | 2.22% | 1.01% | $5,277,450,000 | $139,105,250 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.81 | 7.38% | 18.18% | $4,949,416,627 | $24,032,256 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999309 | 0.00% | 0.04% | $4,454,786,001 | $1,099,019,426 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.22 | 1.25% | 1.86% | $4,337,201,805 | $295,841,992 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.42 | 1.9% | 3.56% | $4,067,048,922 | $251,637,661 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999281 | 0.00% | 0.01% | $3,966,353,964 | $62,913,886 | 4.0B USDe | |
| 26 |  | Hedera HBAR | $0.08944 | 1.98% | 2.02% | $3,879,412,090 | $80,752,759 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.959460 | 3.35% | 5.66% | $3,843,038,033 | $458,507,085 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.43% | 0.25% | $3,676,321,551 | $121,371,432 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999632 | 0.01% | 0.01% | $3,431,388,898 | $67,297,043 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $298.03 | 4.9% | 19.12% | $3,245,895,624 | $290,490,373 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06962 | 1.75% | 1.68% | $3,034,440,974 | $7,747,820 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,683.09 | 0.12% | 1.63% | $2,774,256,102 | $234,260,688 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999764 | 0.00% | 0.01% | $2,627,109,992 | $55,193,223 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07295 | 8.65% | 18.44% | $2,317,805,143 | $155,846,373 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,684.15 | 0.08% | 1.58% | $2,224,193,361 | $322,633,365 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.30 | 0.66% | 7.41% | $2,183,108,331 | $176,528,135 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.658282 | 1.15% | 4.72% | $2,173,840,456 | $52,795,107 | 3.3B MNT | |
| 38 |  | Uniswap UNI | $3.40 | 1.79% | 6.64% | $2,164,602,406 | $228,207,700 | 636.2M UNI | |
| 39 |  | NEAR Protocol NEAR | $1.46 | 3.82% | 11.69% | $1,886,013,871 | $295,472,560 | 1.3B NEAR | |
| 40 |  | Sky SKY | $0.07962 | 0.69% | 0.13% | $1,848,227,865 | $14,654,571 | 23.2B SKY | |
| 41 |  | Pi PI | $0.173846 | 4.28% | 1.24% | $1,815,322,101 | $22,731,023 | 10.4B PI | |
| 42 |  | OKB OKB | $85.35 | 2.17% | 3.63% | $1,792,381,519 | $31,644,226 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.659815 | 2.15% | 1.01% | $1,715,809,216 | $120,437,106 | 2.6B ASTER | |
| 44 |  | Pepe PEPE | $0.054 | 0.87% | 6.12% | $1,704,221,887 | $410,265,470 | 413.8T PEPE | |
| 45 |  | Ondo ONDO | $0.347320 | 6.84% | 31.93% | $1,691,216,600 | $265,515,208 | 4.9B ONDO | |
| 46 |  | Internet Computer ICP | $2.93 | 0.25% | 23.09% | $1,620,308,614 | $245,301,160 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999874 | 0.01% | 0.02% | $1,562,443,773 | $202,654,701 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.11 | 2.96% | 5.99% | $1,474,774,931 | $25,850,694 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999520 | 0.02% | 0.01% | $1,450,916,278 | $10,304,957 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.18 | 1.21% | 9.88% | $1,437,382,560 | $67,882,221 | 156.6M ETC | |
| 51 |  | Aave AAVE | $91.97 | 2.18% | 1.3% | $1,416,315,968 | $292,517,145 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.125852 | 4.94% | 13.77% | $1,121,163,086 | $84,540,092 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.24 | 2.35% | 2.22% | $1,110,207,782 | $11,354,360 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.118357 | 1.27% | 15.37% | $1,068,359,272 | $187,127,937 | 9.0B ENA | |
| 55 |  | United Stables U | $0.999729 | 0.01% | 0.03% | $1,047,574,877 | $123,084,295 | 1.0B U | |
| 56 |  | POL (prev. MATIC) POL | $0.09819 | 0.11% | 2.81% | $1,044,685,384 | $49,383,039 | 10.6B POL | |
| 57 |  | Morpho MORPHO | $2.12 | 5.82% | 6.63% | $1,034,149,986 | $23,472,762 | 488.3M MORPHO | |
| 58 |  | DeXe DEXE | $12.27 | 7.01% | 7.17% | $1,027,195,547 | $21,821,729 | 83.7M DEXE | |
| 59 |  | Render RENDER | $1.93 | 1.1% | 15.16% | $999,720,121 | $71,324,370 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03504 | 3.52% | 7.93% | $960,826,298 | $27,797,409 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.87 | 1.52% | 0.36% | $950,559,903 | $61,428,294 | 507.1M ATOM | |
| 62 |  | Quant QNT | $70.75 | 0.13% | 2.74% | $854,095,290 | $8,302,443 | 12.1M QNT | |
| 63 |  | Filecoin FIL | $1.08 | 0.01% | 16.77% | $838,050,712 | $289,777,928 | 777.7M FIL | |
| 64 |  | Worldcoin WLD | $0.249982 | 2.22% | 2.32% | $832,088,909 | $179,488,294 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.01 | 0.46% | 2.00% | $818,884,496 | $95,184,955 | 807.3M APT | |
| 66 |  | GateToken GT | $7.27 | 2.47% | 0.34% | $818,324,420 | $6,739,700 | 112.6M GT | |
| 67 |  | Arbitrum ARB | $0.125039 | 0.3% | 0.42% | $769,080,180 | $131,469,102 | 6.2B ARB | |
| 68 |  | JUST JST | $0.08621 | 7.24% | 2.54% | $736,622,152 | $48,000,798 | 8.5B JST | |
| 69 |  | Stable STABLE | $0.03229 | 4.08% | 0.99% | $725,754,766 | $23,319,432 | 22.5B STABLE | |
| 70 |  | siren SIREN | $0.984748 | 19.63% | 47.07% | $715,703,328 | $70,624,529 | 726.8M SIREN | |
| 71 |  | Jupiter JUP | $0.202659 | 2.27% | 13.08% | $673,206,411 | $67,279,344 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027761 | 0.72% | 3.49% | $667,762,131 | $3,555,680 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.021983 | 0.69% | 12.73% | $658,439,530 | $112,066,040 | 332.1B PUMP | |
| 74 |  | VeChain VET | $0.027593 | 1.23% | 8.59% | $652,916,128 | $32,539,951 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01017 | 5.24% | 2.59% | $639,758,651 | $176,607,837 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.69 | 10.35% | 42.11% | $630,545,484 | $229,598,530 | 12.7M DASH | |
| 77 |  | XDC Network XDC | $0.02911 | 1.37% | 2.56% | $598,214,285 | $29,170,285 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 0.33% | 9.05% | $592,328,930 | $82,994,210 | 88.0T BONK | |
| 79 |  | Virtuals Protocol VIRTUAL | $0.883502 | 0.2% | 28.74% | $579,955,695 | $247,612,244 | 656.4M VIRTUAL | |
| 80 |  | SKYAI SKYAI | $0.578537 | 22.2% | 64.09% | $578,537,348 | $169,526,853 | 1,000.0M SKYAI | |
| 81 |  | Nexo NEXO | $0.890410 | 1.11% | 0.6% | $575,334,529 | $16,715,883 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.37 | 0.32% | 0.44% | $550,862,174 | $251,282,722 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.199683 | 0.09% | 9.84% | $544,492,502 | $21,769,176 | 2.7B H | |
| 84 |  | Venice Token VVV | $11.85 | 3.9% | 39.74% | $544,164,242 | $58,110,097 | 45.9M VVV | |
| 85 |  | Midnight NIGHT | $0.03080 | 3.32% | 5.98% | $511,537,069 | $20,730,895 | 16.6B NIGHT | |
| 86 |  | PancakeSwap CAKE | $1.52 | 3.53% | 4.75% | $495,578,197 | $41,983,472 | 326.8M CAKE | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.218829 | 2.83% | 11.75% | $494,299,475 | $163,661,305 | 2.3B FET | |
| 88 |  | TrueUSD TUSD | $0.998850 | 0.10% | 0.08% | $493,946,570 | $17,228,984 | 494.5M TUSD | |
| 89 |  | Terra Classic LUNC | $0.0488 | 13.96% | 19.94% | $489,658,168 | $180,514,556 | 5.5T LUNC | |
| 90 |  | LayerZero ZRO | $1.50 | 1.34% | 4.27% | $479,683,094 | $38,529,012 | 320.3M ZRO | |
| 91 |  | edgeX EDGE | $1.31 | 3.54% | 11.63% | $457,237,358 | $39,488,746 | 350.0M EDGE | |
| 92 |  | Stacks STX | $0.248638 | 0.04% | 12.57% | $451,179,049 | $53,964,694 | 1.8B STX | |
| 93 |  | Chiliz CHZ | $0.04333 | 0.74% | 5.00% | $448,401,334 | $75,842,776 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.17 | 0.05% | 0.03% | $435,640,453 | $41,133,676 | 371.2M EURC | |
| 95 |  | Sei SEI | $0.06021 | 1.7% | 5.40% | $420,040,931 | $40,102,448 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.443098 | 4.3% | 0.07% | $413,818,156 | $19,548,209 | 933.9M AERO | |
| 97 |  | First Digital USD FDUSD | $0.998692 | 0.02% | 0.01% | $404,212,048 | $349,633,125 | 404.7M FDUSD | |
| 98 |  | Tezos XTZ | $0.372246 | 1.56% | 1.92% | $403,515,991 | $15,108,423 | 1.1B XTZ | |
| 99 |  | Sun [New] SUN | $0.02015 | 0.63% | 9.15% | $387,453,443 | $83,206,749 | 19.2B SUN | |
| 100 |  | Injective INJ | $3.82 | 1.59% | 11.76% | $382,258,852 | $88,848,307 | 100.0M INJ |
Latest Cryptocurrency News
Blockonomi
XRP Price Trails as ONDO Gains 29% on Treasury News
TLDR Ondo Finance, Ripple, JPMorgan, and Mastercard completed a near real-time US Treasury redemption on the XRP Ledger. XRP price increased by 2.5% during the week following the announcement. ONDO surged 29% as traders reacted to the tokenized Treasury activity. The transaction ...
BH NEWS
Storm Clouds Gather Over Ethereum: Whales Withdraw as Rates Hold Steady
The Federal Reserve’s current stance on maintaining interest rates poses uncertain times for Ethereum, with large stakeholders in the crypto space reacting by unloading their holdings. These developments occur as Kevin Warsh’s anticipated Federal Reserve appointment signals marke...
COINTURK NEWS
Whale sell-off cuts ETH holdings by 21.5 percent
🚨 In just months, mid-tier whale wallets have offloaded 21.5 percent of their $ETH holdings. The sell-off comes as hopes for a quick rebound in $ETH and other altcoins fade. 🔎 Key point: Sustained growth in $ETH may require a surge in new buyer demand. Continue Reading:Whale se...
Finance Feeds
Eric Trump’s American Bitcoin Reports Record Production…
What Drove American Bitcoin’s First-Quarter Loss? American Bitcoin reported an $81.8 million net loss in the first quarter, widening from a $59.5 million loss in the previous quarter, as a decline in bitcoin prices weighed heavily on its balance sheet. The company generated $62.1...
crypto.news
Adam Back says bitcoin is beating DeFi
Blockstream CEO Adam Back told Consensus Miami 2026 that bitcoin is winning a security war against DeFi, and that pension funds and sovereign entities are the next buyers. Blockstream CEO Adam Back argued at Consensus Miami 2026 that Bitcoin’s comparatively…
Crypto News - Latest Cryptocurrency News
Finance Coach Says Do Not Sell Your XRP, But Do This ASAP
As digital asset prices continue to face downward pressure, many investors are reassessing their strategies and searching for clarity on what steps to take next. Periods of decline often test confidence and decision-making, particularly in a market known for volatility. Against t...