Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,063.20 | 1.65% | 4.73% | $1,603,357,842,490 | $36,802,691,489 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,292.72 | 2.44% | 1.36% | $276,701,637,451 | $23,229,847,680 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999812 | 0.00% | 0.02% | $189,679,563,356 | $245,965,880,280 | 189.7B USDT | |
| 4 |  | BNB BNB | $637.64 | 1.68% | 3.58% | $85,944,871,229 | $1,655,825,478 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 2.58% | 1.24% | $85,756,370,360 | $2,080,054,333 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999810 | 0.00% | 0.01% | $78,347,480,958 | $53,372,538,732 | 78.4B USDC | |
| 7 |  | Solana SOL | $88.58 | 0.55% | 6.43% | $51,125,714,602 | $4,761,560,276 | 577.2M SOL | |
| 8 |  | TRON TRX | $0.348588 | 0.60% | 6.68% | $33,043,836,234 | $655,912,597 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107940 | 3.85% | 1.13% | $16,638,440,517 | $1,648,323,473 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.62 | 1.03% | 7.17% | $10,865,327,402 | $290,250,560 | 255.0M HYPE | |
| 11 |  | Zcash ZEC | $578.04 | 4.29% | 65.24% | $9,632,890,874 | $1,060,777,514 | 16.7M ZEC | |
| 12 |  | UNUS SED LEO LEO | $10.35 | 0.04% | 0.13% | $9,531,799,082 | $521,515 | 920.7M LEO | |
| 13 |  | Cardano ADA | $0.262900 | 1.4% | 6.55% | $9,515,263,062 | $490,451,452 | 36.2B ADA | |
| 14 |  | Bitcoin Cash BCH | $450.93 | 3.16% | 2.10% | $9,032,878,097 | $253,140,581 | 20.0M BCH | |
| 15 |  | Toncoin TON | $2.76 | 12.27% | 105.49% | $7,401,924,963 | $1,933,274,165 | 2.7B TON | |
| 16 |  | Monero XMR | $399.61 | 3.66% | 5.23% | $7,371,567,241 | $176,061,674 | 18.4M XMR | |
| 17 |  | Chainlink LINK | $9.86 | 1.22% | 8.24% | $7,172,748,903 | $662,599,749 | 727.1M LINK | |
| 18 |  | Canton Network CC | $0.145589 | 0.64% | 3.11% | $5,601,187,101 | $18,942,525 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999875 | 0.00% | 0.02% | $5,364,714,438 | $115,399,493,331 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158363 | 1.86% | 0.23% | $5,296,917,720 | $140,400,775 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.82 | 0.90% | 20.06% | $4,960,178,778 | $24,200,553 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999529 | 0.01% | 0.01% | $4,455,764,016 | $1,104,678,644 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.53 | 0.44% | 2.42% | $4,360,730,119 | $293,195,569 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.51 | 1.01% | 4.44% | $4,107,215,423 | $250,552,409 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999279 | 0.00% | 0.02% | $3,966,349,182 | $62,910,857 | 4.0B USDe | |
| 26 |  | Hedera HBAR | $0.09046 | 0.77% | 3.25% | $3,923,842,350 | $80,520,403 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.969061 | 2.17% | 6.41% | $3,881,493,361 | $459,366,017 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.49% | 0.98% | $3,707,779,152 | $121,244,974 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999653 | 0.01% | 0.01% | $3,436,631,657 | $65,652,538 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $303.51 | 1.79% | 21.53% | $3,305,732,051 | $295,436,067 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06947 | 2.04% | 1.50% | $3,027,808,363 | $7,880,724 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,697.31 | 0.38% | 1.81% | $2,782,678,894 | $252,235,652 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999824 | 0.01% | 0.01% | $2,627,268,074 | $54,663,454 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07379 | 9.86% | 21.92% | $2,344,610,763 | $156,455,986 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,699.52 | 0.40% | 1.78% | $2,231,489,616 | $343,013,295 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.31 | 0.41% | 8.76% | $2,208,088,532 | $175,376,555 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.662201 | 0.81% | 5.50% | $2,186,781,928 | $52,266,293 | 3.3B MNT | |
| 38 |  | Uniswap UNI | $3.44 | 1% | 7.48% | $2,186,232,253 | $230,132,442 | 636.2M UNI | |
| 39 |  | NEAR Protocol NEAR | $1.47 | 1.06% | 13.25% | $1,906,475,342 | $270,590,722 | 1.3B NEAR | |
| 40 |  | Sky SKY | $0.08012 | 0.15% | 0.50% | $1,859,826,291 | $15,124,509 | 23.2B SKY | |
| 41 |  | Pi PI | $0.175919 | 1.18% | 0.56% | $1,836,969,749 | $20,758,679 | 10.4B PI | |
| 42 |  | OKB OKB | $85.76 | 1.59% | 3.96% | $1,800,890,591 | $31,146,073 | 21.0M OKB | |
| 43 |  | Pepe PEPE | $0.054 | 0.14% | 7.18% | $1,722,421,160 | $408,168,022 | 413.8T PEPE | |
| 44 |  | Aster ASTER | $0.662159 | 2.47% | 1.36% | $1,721,906,533 | $117,446,811 | 2.6B ASTER | |
| 45 |  | Ondo ONDO | $0.352433 | 9.74% | 34.33% | $1,716,113,379 | $272,652,864 | 4.9B ONDO | |
| 46 |  | Internet Computer ICP | $3.07 | 0.98% | 29.01% | $1,697,305,882 | $195,343,073 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999917 | 0.00% | 0.01% | $1,554,511,844 | $188,466,886 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.12 | 2.73% | 6.18% | $1,481,655,935 | $24,540,886 | 699.0M BGB | |
| 49 |  | USDD USDD | $0.999749 | 0.00% | 0.04% | $1,452,297,163 | $9,476,195 | 1.5B USDD | |
| 50 |  | Ethereum Classic ETC | $9.25 | 1.1% | 10.73% | $1,448,829,660 | $67,435,735 | 156.6M ETC | |
| 51 |  | Aave AAVE | $92.56 | 1.6% | 0.48% | $1,425,491,414 | $295,869,527 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.128571 | 7.64% | 16.54% | $1,145,391,458 | $87,902,286 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.18 | 2.98% | 3.18% | $1,102,038,303 | $11,982,476 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.120122 | 0.33% | 16.72% | $1,084,284,257 | $183,561,548 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.09876 | 0.41% | 3.83% | $1,050,731,153 | $48,681,296 | 10.6B POL | |
| 56 |  | United Stables U | $0.999746 | 0.00% | 0.06% | $1,047,592,012 | $124,375,890 | 1.0B U | |
| 57 |  | Morpho MORPHO | $2.10 | 6.55% | 4.85% | $1,024,682,759 | $23,834,972 | 488.3M MORPHO | |
| 58 |  | DeXe DEXE | $12.17 | 4.18% | 7.46% | $1,018,625,399 | $21,391,738 | 83.7M DEXE | |
| 59 |  | Render RENDER | $1.95 | 0.35% | 16.28% | $1,012,842,927 | $71,668,029 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03535 | 3.57% | 8.67% | $969,431,327 | $27,490,666 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.88 | 1.1% | 0.16% | $953,166,064 | $61,337,580 | 507.1M ATOM | |
| 62 |  | Quant QNT | $72.18 | 2.36% | 4.72% | $871,386,064 | $9,028,922 | 12.1M QNT | |
| 63 |  | Filecoin FIL | $1.10 | 0.35% | 18.77% | $852,872,286 | $277,521,960 | 777.8M FIL | |
| 64 |  | Worldcoin WLD | $0.252767 | 1.35% | 3.95% | $841,358,189 | $173,555,403 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.03 | 0.87% | 3.30% | $831,124,174 | $94,631,302 | 807.3M APT | |
| 66 |  | GateToken GT | $7.31 | 2.12% | 0.98% | $823,024,749 | $6,836,555 | 112.6M GT | |
| 67 |  | Arbitrum ARB | $0.126945 | 1.32% | 2.24% | $780,804,695 | $118,375,829 | 6.2B ARB | |
| 68 |  | JUST JST | $0.08609 | 5.78% | 3.46% | $735,550,898 | $40,885,973 | 8.5B JST | |
| 69 |  | Stable STABLE | $0.03267 | 2.37% | 1.44% | $734,411,526 | $23,554,606 | 22.5B STABLE | |
| 70 |  | siren SIREN | $0.949270 | 15.79% | 38.76% | $689,918,256 | $71,369,997 | 726.8M SIREN | |
| 71 |  | Jupiter JUP | $0.206657 | 3.96% | 14.55% | $686,486,631 | $68,877,586 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027824 | 0.17% | 4.80% | $673,184,734 | $3,548,977 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.022021 | 4.18% | 13.45% | $671,267,792 | $113,946,551 | 332.1B PUMP | |
| 74 |  | Dash DASH | $52.11 | 1.17% | 47.78% | $661,369,367 | $219,209,032 | 12.7M DASH | |
| 75 |  | VeChain VET | $0.027628 | 1.05% | 8.91% | $655,911,683 | $33,048,827 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01031 | 3.5% | 2.83% | $648,456,630 | $175,271,537 | 62.9B PENGU | |
| 77 |  | XDC Network XDC | $0.02943 | 0.4% | 0.98% | $604,814,817 | $29,656,255 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 0.72% | 10.66% | $600,339,146 | $82,215,256 | 88.0T BONK | |
| 79 |  | Virtuals Protocol VIRTUAL | $0.912705 | 5.96% | 32.54% | $599,125,449 | $244,583,874 | 656.4M VIRTUAL | |
| 80 |  | Nexo NEXO | $0.894232 | 1.08% | 0.23% | $577,804,116 | $16,547,164 | 646.1M NEXO | |
| 81 |  | Venice Token VVV | $12.38 | 0.02% | 45.05% | $568,416,427 | $59,272,033 | 45.9M VVV | |
| 82 |  | SKYAI SKYAI | $0.561418 | 21.66% | 56.54% | $561,417,822 | $156,061,539 | 1,000.0M SKYAI | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.98% | 0.2% | $554,251,166 | $250,565,382 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.196131 | 1.68% | 9.91% | $534,807,527 | $21,987,093 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03206 | 0.37% | 2.12% | $532,541,269 | $21,420,886 | 16.6B NIGHT | |
| 86 |  | Terra Classic LUNC | $0.0492 | 2.9% | 21.63% | $507,003,218 | $158,728,064 | 5.5T LUNC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.221292 | 1.58% | 12.82% | $499,862,728 | $167,348,161 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.52 | 3.49% | 4.54% | $495,217,070 | $42,722,641 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.998735 | 0.08% | 0.1% | $493,889,672 | $17,327,233 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.50 | 1.22% | 4.33% | $479,681,911 | $39,118,285 | 320.4M ZRO | |
| 91 |  | Chiliz CHZ | $0.04427 | 2.40% | 7.13% | $458,123,648 | $73,586,883 | 10.3B CHZ | |
| 92 |  | edgeX EDGE | $1.31 | 3.19% | 13.15% | $457,264,126 | $39,869,598 | 350.0M EDGE | |
| 93 |  | Stacks STX | $0.251934 | 0.41% | 13.97% | $457,160,122 | $52,217,534 | 1.8B STX | |
| 94 |  | EURC EURC | $1.17 | 0.14% | 0.02% | $435,320,935 | $41,278,476 | 371.1M EURC | |
| 95 |  | Sei SEI | $0.06085 | 1.05% | 6.10% | $424,480,975 | $39,852,113 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.448568 | 3.18% | 0.36% | $418,911,354 | $19,357,729 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.376055 | 1.81% | 3.20% | $407,648,273 | $14,892,363 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998954 | 0.00% | 0.02% | $404,318,297 | $354,693,193 | 404.7M FDUSD | |
| 99 |  | Sun [New] SUN | $0.02025 | 0.79% | 9.47% | $389,366,122 | $82,749,350 | 19.2B SUN | |
| 100 |  | SPX6900 SPX | $0.418162 | 2.42% | 14.91% | $389,306,370 | $8,837,896 | 931.0M SPX |
Latest Cryptocurrency News
BH NEWS
Bitter Departure: Solv Protocol Shifts $700 Million Bitcoin Portfolio
In a significant move within the decentralized finance sector, Solv Protocol has announced its transfer of a staggering $700 million Bitcoin portfolio from the LayerZero platform to Chainlink’s Cross-Chain Interoperability Protocol (CCIP). This strategic decision aligns closely w...
BH NEWS
Cryptocurrency Policy Shifts: Key Developments in the US Crypto Landscape
In a remarkable financial climate, U.S. stocks have climbed to unprecedented levels, while significant shifts in cryptocurrency regulation, particularly concerning Bitcoin, are unfolding. Continue Reading:Cryptocurrency Policy Shifts: Key Developments in the US Crypto Landscape
BitcoinWorld
DL News Shuts Down: Crypto Media Outlet Fails to Build Sustainable Business
BitcoinWorld DL News Shuts Down: Crypto Media Outlet Fails to Build Sustainable Business DL News, the cryptocurrency-focused media outlet launched by the team behind the DeFiLlama data platform, has announced it will cease operations at the end of May. The company attributed the ...
COINTURK NEWS
Bitcoin lags stocks as US hits $26.7 billion BTC reserve
🚨 The US now holds $26.7 billion in $BTC reserves. Crypto ETFs attracted $1.63 billion in fresh inflows this month. Continue Reading:Bitcoin lags stocks as US hits $26.7 billion BTC reserve The post Bitcoin lags stocks as US hits $26.7 billion BTC reserve appeared first on COINT...
BitcoinWorld
Gold Faces Pullback Before Potential $5,200 Breakout, TD Securities Says
BitcoinWorld Gold Faces Pullback Before Potential $5,200 Breakout, TD Securities Says Gold prices may experience a short-term pullback before mounting a significant rally toward the $5,200 level, according to a recent analysis from TD Securities. The precious metal has been conso...