Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,614.86 | 1.43% | 3.24% | $1,594,384,620,058 | $36,744,258,572 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,280.92 | 1.67% | 0.1% | $275,277,720,915 | $22,338,171,903 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999677 | 0.02% | 0.00% | $189,653,927,848 | $242,563,511,557 | 189.7B USDT | |
| 4 |  | BNB BNB | $639.51 | 0.44% | 3.38% | $86,196,303,411 | $1,561,473,029 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 1.38% | 0.59% | $85,606,928,054 | $1,858,727,521 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999707 | 0.01% | 0.01% | $78,370,939,738 | $52,042,221,080 | 78.4B USDC | |
| 7 |  | Solana SOL | $88.26 | 0.58% | 5.11% | $50,966,835,983 | $4,534,963,632 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.347643 | 0.80% | 6.62% | $32,954,457,276 | $648,209,376 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106411 | 3.39% | 2.58% | $16,403,032,536 | $1,587,728,500 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.32 | 0.12% | 5.03% | $10,788,944,545 | $243,447,092 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $574.12 | 7.03% | 65.43% | $9,567,556,435 | $950,375,573 | 16.7M ZEC | |
| 12 |  | UNUS SED LEO LEO | $10.37 | 0.20% | 0.47% | $9,545,823,661 | $527,886 | 920.7M LEO | |
| 13 |  | Cardano ADA | $0.261924 | 0.66% | 5.09% | $9,479,969,172 | $447,861,608 | 36.2B ADA | |
| 14 |  | Bitcoin Cash BCH | $450.36 | 2.35% | 1.34% | $9,021,496,269 | $252,428,905 | 20.0M BCH | |
| 15 |  | Monero XMR | $389.82 | 4.24% | 1.87% | $7,190,847,442 | $173,045,545 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.86 | 0.11% | 7.54% | $7,172,174,225 | $623,625,454 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.66 | 1.45% | 99.34% | $7,138,597,597 | $1,740,043,492 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.145408 | 1.25% | 3.52% | $5,594,347,006 | $18,478,122 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999774 | 0.00% | 0.00% | $5,364,171,762 | $114,320,145,572 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158760 | 0.77% | 1.04% | $5,310,214,779 | $133,529,079 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.84 | 1.32% | 21.26% | $4,991,500,434 | $23,742,979 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999311 | 0.01% | 0.05% | $4,454,792,273 | $1,149,978,022 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.43 | 0.40% | 1.77% | $4,353,044,086 | $281,700,059 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.50 | 0.32% | 3.63% | $4,101,444,776 | $236,327,490 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999264 | 0.00% | 0.01% | $3,962,336,989 | $74,491,157 | 4.0B USDe | |
| 26 |  | Hedera HBAR | $0.09001 | 0.20% | 2.14% | $3,904,407,452 | $73,975,579 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.964384 | 0.48% | 5.00% | $3,862,760,374 | $423,846,495 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.17% | 1.45% | $3,695,821,838 | $114,401,089 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999578 | 0.01% | 0.03% | $3,436,373,040 | $65,226,104 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $302.79 | 1.5% | 19.18% | $3,298,038,675 | $269,635,835 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06955 | 0.73% | 1.87% | $3,031,405,415 | $7,427,848 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,707.98 | 0.47% | 2.13% | $2,789,003,217 | $268,700,093 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999704 | 0.00% | 0.01% | $2,626,951,527 | $56,137,160 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07317 | 9.16% | 19.33% | $2,324,883,474 | $155,023,910 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,710.10 | 0.50% | 2.10% | $2,236,514,692 | $337,383,864 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.31 | 1.38% | 7.80% | $2,204,503,872 | $169,938,082 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.663810 | 1.36% | 5.20% | $2,192,095,243 | $49,375,481 | 3.3B MNT | |
| 38 |  | Uniswap UNI | $3.42 | 0.86% | 5.94% | $2,176,865,446 | $205,017,267 | 636.2M UNI | |
| 39 |  | NEAR Protocol NEAR | $1.49 | 0.03% | 13.30% | $1,924,195,530 | $234,672,191 | 1.3B NEAR | |
| 40 |  | Sky SKY | $0.08109 | 2.30% | 0.84% | $1,882,384,113 | $15,895,821 | 23.2B SKY | |
| 41 |  | Pi PI | $0.175270 | 2.31% | 2.65% | $1,830,186,907 | $18,643,381 | 10.4B PI | |
| 42 |  | OKB OKB | $85.37 | 0.84% | 2.71% | $1,792,839,845 | $28,218,372 | 21.0M OKB | |
| 43 |  | Ondo ONDO | $0.360021 | 11.39% | 34.42% | $1,753,060,213 | $267,004,594 | 4.9B ONDO | |
| 44 |  | Aster ASTER | $0.665370 | 0.38% | 1.51% | $1,730,256,765 | $108,606,512 | 2.6B ASTER | |
| 45 |  | Pepe PEPE | $0.054 | 1.11% | 4.29% | $1,710,253,919 | $397,961,676 | 413.8T PEPE | |
| 46 |  | Internet Computer ICP | $3.08 | 4.63% | 28.58% | $1,701,647,584 | $164,846,544 | 552.1M ICP | |
| 47 |  | Ripple USD RLUSD | $0.999780 | 0.02% | 0.02% | $1,554,298,649 | $178,437,132 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.13 | 0.47% | 6.67% | $1,487,460,854 | $22,231,366 | 699.0M BGB | |
| 49 |  | Ethereum Classic ETC | $9.28 | 1.53% | 10.18% | $1,452,598,692 | $62,823,225 | 156.6M ETC | |
| 50 |  | USDD USDD | $0.994547 | 0.52% | 0.51% | $1,448,679,792 | $8,435,308 | 1.5B USDD | |
| 51 |  | Aave AAVE | $92.69 | 0.60% | 0.79% | $1,427,394,507 | $282,170,090 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.127469 | 4.04% | 15.66% | $1,135,570,085 | $79,942,511 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.18 | 2.4% | 3.72% | $1,101,820,663 | $11,180,386 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.119630 | 3.95% | 14.77% | $1,079,843,292 | $176,516,089 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.09858 | 0.25% | 4.24% | $1,048,871,329 | $47,170,358 | 10.6B POL | |
| 56 |  | United Stables U | $0.999751 | 0.01% | 0.00% | $1,047,597,823 | $125,733,357 | 1.0B U | |
| 57 |  | DeXe DEXE | $12.23 | 7.84% | 7.71% | $1,024,215,029 | $20,630,641 | 83.7M DEXE | |
| 58 |  | Render RENDER | $1.96 | 2.32% | 15.66% | $1,015,883,606 | $67,155,602 | 518.7M RENDER | |
| 59 |  | Morpho MORPHO | $2.07 | 5.58% | 3.76% | $1,009,335,947 | $21,771,307 | 488.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03523 | 3.08% | 7.75% | $966,036,135 | $26,343,946 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.87 | 0.39% | 1.22% | $947,472,828 | $59,214,510 | 507.1M ATOM | |
| 62 |  | Quant QNT | $73.56 | 5.49% | 6.16% | $888,077,553 | $9,177,017 | 12.1M QNT | |
| 63 |  | Filecoin FIL | $1.10 | 2.36% | 17.47% | $852,901,619 | $238,049,670 | 777.8M FIL | |
| 64 |  | Aptos APT | $1.05 | 4.62% | 0.62% | $844,986,662 | $97,154,315 | 807.4M APT | |
| 65 |  | Worldcoin WLD | $0.254190 | 1.79% | 4.09% | $846,097,369 | $162,406,641 | 3.3B WLD | |
| 66 |  | GateToken GT | $7.30 | 0.62% | 0.54% | $822,429,685 | $6,489,022 | 112.6M GT | |
| 67 |  | Arbitrum ARB | $0.129249 | 4.94% | 2.56% | $794,977,211 | $105,347,479 | 6.2B ARB | |
| 68 |  | siren SIREN | $1.03 | 25.96% | 53.28% | $748,541,498 | $83,832,909 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03270 | 1.7% | 2.39% | $735,068,015 | $23,132,240 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08446 | 3.33% | 6.45% | $721,603,246 | $28,592,171 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.204304 | 5.39% | 10.78% | $678,670,160 | $69,439,837 | 3.3B JUP | |
| 72 |  | Pump.fun PUMP | $0.022034 | 7.24% | 12.91% | $675,427,559 | $112,956,114 | 332.1B PUMP | |
| 73 |  | Flare FLR | $0.027801 | 0.03% | 3.99% | $671,204,471 | $2,995,670 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027584 | 0.16% | 6.86% | $652,068,167 | $31,200,530 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01020 | 1.41% | 2.11% | $641,336,364 | $165,714,346 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.46 | 2.14% | 38.80% | $627,649,402 | $195,953,887 | 12.7M DASH | |
| 77 |  | Venice Token VVV | $13.36 | 4.15% | 55.58% | $613,608,436 | $45,415,621 | 45.9M VVV | |
| 78 |  | SKYAI SKYAI | $0.612639 | 21.37% | 60.31% | $612,638,503 | $138,742,696 | 1,000.0M SKYAI | |
| 79 |  | XDC Network XDC | $0.02936 | 0.49% | 1.02% | $603,337,417 | $28,389,294 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.915836 | 7.01% | 30.06% | $601,180,586 | $243,530,710 | 656.4M VIRTUAL | |
| 81 |  | Bonk BONK | $0.057 | 1.39% | 8.94% | $600,735,144 | $72,567,790 | 88.0T BONK | |
| 82 |  | Nexo NEXO | $0.894420 | 0.67% | 0.31% | $577,925,621 | $16,288,132 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.36 | 1.65% | 1.39% | $549,679,510 | $242,706,002 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03301 | 3.27% | 0.50% | $548,364,284 | $28,829,202 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.194238 | 3.74% | 2.06% | $529,645,690 | $21,686,090 | 2.7B H | |
| 86 |  | Terra Classic LUNC | $0.0492 | 4.94% | 22.27% | $511,942,978 | $130,741,503 | 5.5T LUNC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.224918 | 2.30% | 13.43% | $508,052,994 | $167,011,628 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.51 | 2.49% | 4.16% | $494,698,773 | $41,000,391 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.998705 | 0.08% | 0.08% | $493,874,541 | $17,141,987 | 494.5M TUSD | |
| 90 |  | LayerZero ZRO | $1.49 | 3.52% | 3.07% | $477,665,514 | $38,636,688 | 320.4M ZRO | |
| 91 |  | Stacks STX | $0.262364 | 0.00% | 17.20% | $476,086,495 | $46,935,597 | 1.8B STX | |
| 92 |  | Chiliz CHZ | $0.04446 | 5.17% | 5.64% | $460,094,788 | $67,850,482 | 10.3B CHZ | |
| 93 |  | edgeX EDGE | $1.30 | 1.96% | 9.21% | $453,442,188 | $27,379,972 | 350.0M EDGE | |
| 94 |  | EURC EURC | $1.17 | 0.2% | 0.03% | $435,185,105 | $33,178,754 | 371.1M EURC | |
| 95 |  | Sei SEI | $0.06106 | 1.73% | 5.83% | $425,980,296 | $36,223,091 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.442974 | 0.5% | 4.12% | $413,684,255 | $15,455,110 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.376141 | 0.31% | 2.31% | $407,744,214 | $14,378,478 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998691 | 0.02% | 0.03% | $404,211,515 | $321,720,746 | 404.7M FDUSD | |
| 99 |  | Sun [New] SUN | $0.02020 | 0.71% | 9.29% | $388,304,205 | $81,553,952 | 19.2B SUN | |
| 100 |  | Injective INJ | $3.88 | 2.05% | 11.61% | $387,924,303 | $85,107,824 | 100.0M INJ |
Latest Cryptocurrency News
CryptoBreaking
US Treasury allegedly pressed Binance to honor AML monitoring deal
The U.S. Treasury reportedly pressed Binance to align with an independent monitoring program linked to a 2023 settlement, as reports emerged that the exchange facilitated about $1 billion in transfers to Iran-linked entities. The Information reported on Thursday that the Treasury...
Cryptopolitan
Meta urges Canada to amend Bill C-22 over encryption and surveillance concerns
Meta is urging the Canadian government to amend Bill C-22 to remove provisions that could force technology companies to build third-party surveillance capabilities into their systems. The company’s executives testified at a parliamentary hearing on Thursday, May 7, the day after ...
BH NEWS
BitMine’s Expedited ETH Hoard Nears 5% of Circulating Supply
BitMine Immersion Technologies, a key player in the blockchain sector, is nearing a landmark 5% ownership of Ethereum’s (ETH) total circulating supply, thanks to a rapid acquisition strategy. Speaking at the Consensus event in Miami, company head Tom Lee disclosed plans to decele...
COINTURK NEWS
BitMine now holds 5 million ETH worth $11.75 billion
🚀 BitMine now owns over 5 million $ETH, valued at $11.75 billion. This massive accumulation happened in just ten months. 🔑 Critical data: BitMine’s ETH holdings make up more than 4% of total supply and could hit 5% soon. Continue Reading:BitMine now holds 5 million ETH worth $1...
BitcoinWorld
Chainlink Whale Accumulation Reaches All-Time High, Signaling Potential Supply Squeeze
BitcoinWorld Chainlink Whale Accumulation Reaches All-Time High, Signaling Potential Supply Squeeze Chainlink (LINK) is witnessing a historic accumulation trend among its largest investors, with on-chain data indicating a supply squeeze that could have significant implications fo...
BitcoinWorld
Altcoin Season Index Slips to 43 as Bitcoin Continues to Dominate Market
BitcoinWorld Altcoin Season Index Slips to 43 as Bitcoin Continues to Dominate Market The Altcoin Season Index, a widely followed metric from CoinMarketCap, has declined to 43, dropping one point from the previous day. The index measures whether the broader cryptocurrency market ...