Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,497.94 | 1.77% | 3.09% | $1,592,046,497,834 | $36,522,349,218 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,271.12 | 2.35% | 0.5% | $274,094,733,461 | $22,295,010,971 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999679 | 0.01% | 0.00% | $189,654,267,523 | $241,899,136,691 | 189.7B USDT | |
| 4 |  | BNB BNB | $636.53 | 1.48% | 3.03% | $85,795,082,575 | $1,558,229,630 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.38 | 1.82% | 0.33% | $85,365,340,822 | $1,750,307,936 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999682 | 0.01% | 0.01% | $78,360,474,611 | $52,261,969,537 | 78.4B USDC | |
| 7 |  | Solana SOL | $87.91 | 0.63% | 4.58% | $50,762,563,560 | $4,426,246,208 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.348585 | 1.22% | 6.87% | $33,043,793,681 | $644,779,132 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.105813 | 4.33% | 2.79% | $17,973,411,353 | $1,522,938,306 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.29 | 1.42% | 5.24% | $10,781,876,867 | $229,392,739 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.37 | 0.23% | 0.49% | $9,548,530,085 | $526,348 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.261326 | 1.61% | 5.00% | $9,458,298,339 | $432,411,909 | 36.2B ADA | |
| 13 |  | Zcash ZEC | $567.26 | 4.36% | 62.95% | $9,453,412,332 | $926,060,055 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $450.09 | 2.23% | 1.45% | $9,015,976,090 | $248,402,571 | 20.0M BCH | |
| 15 |  | Monero XMR | $396.09 | 3.49% | 3.59% | $7,306,513,152 | $171,089,582 | 18.4M XMR | |
| 16 |  | Toncoin TON | $2.71 | 1.45% | 102.79% | $7,269,833,410 | $1,628,189,194 | 2.7B TON | |
| 17 |  | Chainlink LINK | $9.82 | 1.51% | 7.17% | $7,139,669,045 | $602,344,108 | 727.1M LINK | |
| 18 |  | Canton Network CC | $0.145291 | 1.68% | 3.52% | $5,589,978,239 | $18,033,234 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999898 | 0.01% | 0.01% | $5,364,832,902 | $114,200,720,891 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158282 | 1.55% | 0.51% | $5,294,217,168 | $132,023,895 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.80 | 0.97% | 19.53% | $4,931,334,452 | $23,280,133 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999229 | 0.02% | 0.06% | $4,454,429,753 | $1,154,667,285 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.35 | 0.44% | 1.87% | $4,347,305,135 | $278,760,952 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.47 | 1.01% | 3.81% | $4,087,210,954 | $236,596,984 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999275 | 0.02% | 0.01% | $3,962,378,082 | $72,995,574 | 4.0B USDe | |
| 26 |  | Hedera HBAR | $0.08993 | 0.75% | 2.03% | $3,900,706,463 | $71,710,469 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.961773 | 2.11% | 4.92% | $3,852,302,514 | $412,267,340 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.7% | 1.68% | $3,691,714,817 | $113,903,146 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999673 | 0.00% | 0.02% | $3,436,699,965 | $65,731,054 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $301.55 | 2.53% | 18.54% | $3,284,631,872 | $259,963,178 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06966 | 1.17% | 2.08% | $3,036,195,858 | $7,306,678 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,712.90 | 0.45% | 2.61% | $2,791,918,457 | $270,869,351 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999798 | 0.01% | 0.00% | $2,627,197,966 | $57,404,298 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07402 | 8.82% | 20.48% | $2,351,907,108 | $157,284,829 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,715.17 | 0.48% | 2.63% | $2,238,921,117 | $339,142,407 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.31 | 0.44% | 8.17% | $2,200,742,793 | $166,702,396 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.44 | 0.15% | 6.80% | $2,188,367,969 | $204,045,673 | 636.2M UNI | |
| 38 |  | Mantle MNT | $0.661885 | 0.39% | 4.91% | $2,185,738,555 | $46,867,389 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.48 | 1.18% | 13.90% | $1,919,334,795 | $222,325,458 | 1.3B NEAR | |
| 40 |  | Sky SKY | $0.08054 | 0.99% | 0.07% | $1,869,638,637 | $16,044,813 | 23.2B SKY | |
| 41 |  | Pi PI | $0.174599 | 2.81% | 3.37% | $1,823,178,664 | $18,698,302 | 10.4B PI | |
| 42 |  | OKB OKB | $85.28 | 1.36% | 2.46% | $1,790,889,905 | $27,361,749 | 21.0M OKB | |
| 43 |  | Ondo ONDO | $0.362274 | 8.73% | 35.99% | $1,764,030,182 | $272,814,255 | 4.9B ONDO | |
| 44 |  | Internet Computer ICP | $3.18 | 7.80% | 32.94% | $1,755,389,927 | $173,120,535 | 552.1M ICP | |
| 45 |  | Aster ASTER | $0.664025 | 1.35% | 1.81% | $1,726,757,928 | $106,679,422 | 2.6B ASTER | |
| 46 |  | Pepe PEPE | $0.054 | 0.67% | 4.39% | $1,704,398,633 | $391,125,199 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999781 | 0.01% | 0.03% | $1,554,299,812 | $172,434,751 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.13 | 0.55% | 6.31% | $1,488,901,225 | $22,198,052 | 699.0M BGB | |
| 49 |  | Ethereum Classic ETC | $9.31 | 0.60% | 10.96% | $1,458,155,621 | $63,677,228 | 156.6M ETC | |
| 50 |  | USDD USDD | $0.994375 | 0.53% | 0.49% | $1,443,695,632 | $7,822,954 | 1.5B USDD | |
| 51 |  | Aave AAVE | $92.45 | 0.57% | 0.58% | $1,423,677,479 | $276,184,752 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.128686 | 2.35% | 17.28% | $1,146,415,764 | $73,080,766 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.20 | 2.48% | 3.47% | $1,103,689,994 | $11,408,199 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.119281 | 0.36% | 15.18% | $1,076,700,947 | $176,018,525 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.09909 | 0.29% | 5.13% | $1,054,346,357 | $46,716,967 | 10.6B POL | |
| 56 |  | United Stables U | $0.999472 | 0.00% | 0.05% | $1,047,305,817 | $154,790,274 | 1.0B U | |
| 57 |  | DeXe DEXE | $12.12 | 6.16% | 6.62% | $1,015,154,736 | $20,824,198 | 83.7M DEXE | |
| 58 |  | Render RENDER | $1.95 | 0.56% | 15.20% | $1,013,055,793 | $66,066,201 | 518.7M RENDER | |
| 59 |  | Morpho MORPHO | $2.06 | 4.83% | 3.77% | $1,008,188,678 | $20,851,266 | 488.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03532 | 3.78% | 8.26% | $968,687,605 | $25,797,194 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.88 | 1.55% | 0.4% | $951,235,397 | $56,384,354 | 507.1M ATOM | |
| 62 |  | Quant QNT | $73.23 | 4.43% | 6.15% | $884,141,334 | $9,728,519 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.254916 | 0.41% | 5.83% | $848,513,710 | $155,270,511 | 3.3B WLD | |
| 64 |  | Filecoin FIL | $1.09 | 0.90% | 17.23% | $846,179,795 | $225,746,914 | 777.8M FIL | |
| 65 |  | Aptos APT | $1.03 | 1.31% | 0.13% | $832,051,266 | $98,064,412 | 807.4M APT | |
| 66 |  | GateToken GT | $7.24 | 1.74% | 0.53% | $815,541,036 | $6,186,812 | 112.6M GT | |
| 67 |  | siren SIREN | $1.11 | 30.12% | 66.38% | $809,622,001 | $92,522,819 | 726.8M SIREN | |
| 68 |  | Arbitrum ARB | $0.127147 | 0.41% | 1.27% | $782,046,833 | $101,763,001 | 6.2B ARB | |
| 69 |  | Stable STABLE | $0.03269 | 1.61% | 2.68% | $734,994,273 | $22,821,854 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08439 | 1.95% | 4.57% | $721,065,255 | $27,415,798 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.202980 | 2.13% | 10.91% | $674,271,463 | $68,847,771 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027808 | 0.23% | 4.26% | $671,851,661 | $2,572,344 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.022026 | 0.74% | 11.88% | $672,951,993 | $94,683,722 | 332.1B PUMP | |
| 74 |  | VeChain VET | $0.027569 | 1.17% | 6.94% | $650,793,920 | $30,450,640 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01017 | 2.43% | 2.57% | $639,486,770 | $162,518,910 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.48 | 2.94% | 38.73% | $627,891,866 | $184,899,130 | 12.7M DASH | |
| 77 |  | Venice Token VVV | $13.66 | 10.09% | 48.28% | $627,473,997 | $46,667,246 | 45.9M VVV | |
| 78 |  | SKYAI SKYAI | $0.626269 | 10.99% | 63.62% | $626,269,448 | $126,810,486 | 1,000.0M SKYAI | |
| 79 |  | XDC Network XDC | $0.02947 | 0.6% | 0.42% | $605,639,909 | $27,078,805 | 20.5B XDC | |
| 80 |  | Bonk BONK | $0.057 | 0.08% | 9.32% | $600,305,157 | $70,238,193 | 88.0T BONK | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.896429 | 1.54% | 28.13% | $588,441,201 | $225,212,339 | 656.4M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.891340 | 1.09% | 0.71% | $575,935,751 | $15,425,417 | 646.1M NEXO | |
| 83 |  | Midnight NIGHT | $0.03350 | 3.50% | 2.93% | $556,344,076 | $32,535,939 | 16.6B NIGHT | |
| 84 |  | OFFICIAL TRUMP TRUMP | $2.37 | 0.98% | 0.25% | $551,127,515 | $234,195,988 | 232.5M TRUMP | |
| 85 |  | Terra Classic LUNC | $0.0494 | 4.46% | 25.87% | $518,609,532 | $128,721,341 | 5.5T LUNC | |
| 86 |  | Humanity Protocol H | $0.189349 | 7.19% | 0.66% | $516,315,147 | $22,594,347 | 2.7B H | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.223810 | 0.47% | 12.22% | $505,550,849 | $168,684,206 | 2.3B FET | |
| 88 |  | TrueUSD TUSD | $0.998784 | 0.10% | 0.1% | $493,913,929 | $17,334,381 | 494.5M TUSD | |
| 89 |  | PancakeSwap CAKE | $1.51 | 3.42% | 3.86% | $493,381,829 | $40,036,343 | 326.8M CAKE | |
| 90 |  | LayerZero ZRO | $1.51 | 1.46% | 4.44% | $483,008,934 | $37,011,545 | 320.4M ZRO | |
| 91 |  | Stacks STX | $0.258099 | 2.06% | 15.77% | $468,348,208 | $36,243,886 | 1.8B STX | |
| 92 |  | edgeX EDGE | $1.30 | 3.04% | 4.55% | $453,991,214 | $25,398,263 | 350.0M EDGE | |
| 93 |  | Chiliz CHZ | $0.04371 | 2.31% | 4.31% | $452,321,903 | $68,278,525 | 10.3B CHZ | |
| 94 |  | EURC EURC | $1.17 | 0.03% | 0.16% | $435,742,918 | $36,256,768 | 371.1M EURC | |
| 95 |  | Sei SEI | $0.06103 | 0.17% | 5.67% | $425,744,511 | $37,130,865 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.444598 | 1.5% | 3.8% | $415,201,788 | $14,951,780 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.375807 | 0.83% | 2.34% | $407,383,899 | $14,272,748 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998847 | 0.01% | 0.00% | $404,274,870 | $313,788,397 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.420060 | 1.82% | 11.92% | $391,072,826 | $9,468,608 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02023 | 1.13% | 9.62% | $388,947,440 | $78,531,063 | 19.2B SUN |
Latest Cryptocurrency News
Captain Altcoin
ChatGPT Predicts the XRP Price (If the Clarity Act Passes Before July 4)
The XRP price is down 2.90% to $1.39 over the past 24 hours after another failed attempt to break above the $1.45–$1.47 resistance range. The rejection weakened momentum and pushed XRP lower even as institutional interest stayed firm. Data shared by BSCN showed spot XRP ETFs reco...
CoinFutura
Comparing Directed Acyclic Graph and Blockchain Technologies
The development of cryptocurrencies has sparked interest in the process of verifying and recording transactions. These systems operate on two fundamental technologies, Blockchain and Directed Acyclic Graph (DAG). Even though they both have decentralized solutions, they operate ab...
BitcoinWorld
Asian Markets Slide as Middle East Tensions Rattle Investors
BitcoinWorld Asian Markets Slide as Middle East Tensions Rattle Investors Asian stock markets opened sharply lower on Monday, extending a global sell-off as escalating geopolitical tensions in the Middle East fueled investor anxiety. Benchmarks across Japan, South Korea, China, a...
BitcoinWorld
EUR/JPY Bounces Sharply to 183.40 After Suspected Intervention Shocks Market
BitcoinWorld EUR/JPY Bounces Sharply to 183.40 After Suspected Intervention Shocks Market The EUR/JPY currency pair experienced a dramatic intraday reversal on Wednesday, bouncing from a low of 182.05 to a high of 183.40 in a move widely attributed to a suspected intervention by ...