Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,335.32 | 2.61% | 2.95% | $1,588,790,580,920 | $36,407,454,335 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,269.25 | 2.95% | 0.41% | $273,868,279,965 | $22,837,521,839 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999729 | 0.00% | 0.01% | $189,663,651,446 | $127,327,543,322 | 189.7B USDT | |
| 4 |  | BNB BNB | $635.44 | 1.93% | 3.08% | $85,648,657,037 | $1,563,085,641 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.38 | 2.57% | 0.46% | $85,268,124,212 | $1,800,467,122 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999840 | 0.04% | 0.01% | $78,371,435,330 | $52,206,121,543 | 78.4B USDC | |
| 7 |  | Solana SOL | $87.83 | 1.52% | 4.75% | $50,717,133,831 | $4,411,342,931 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349729 | 1.38% | 7.16% | $33,152,281,297 | $642,030,583 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.106091 | 4.75% | 1.9% | $16,353,837,320 | $1,549,368,101 | 154.1B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.23 | 1.89% | 5.91% | $10,764,536,065 | $229,765,440 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.37 | 0.26% | 0.52% | $9,550,300,497 | $527,718 | 920.7M LEO | |
| 12 |  | Zcash ZEC | $573.23 | 3.03% | 64.61% | $9,552,903,205 | $950,800,553 | 16.7M ZEC | |
| 13 |  | Cardano ADA | $0.260903 | 2.38% | 5.04% | $9,443,010,776 | $436,833,616 | 36.2B ADA | |
| 14 |  | Bitcoin Cash BCH | $449.45 | 2.59% | 1.50% | $9,003,167,843 | $247,890,052 | 20.0M BCH | |
| 15 |  | Monero XMR | $396.61 | 4.55% | 3.93% | $7,316,102,924 | $171,855,866 | 18.4M XMR | |
| 16 |  | Toncoin TON | $2.72 | 4.79% | 103.57% | $7,302,384,769 | $1,617,394,836 | 2.7B TON | |
| 17 |  | Chainlink LINK | $9.82 | 2.47% | 7.36% | $7,136,848,710 | $597,165,976 | 727.1M LINK | |
| 18 |  | Canton Network CC | $0.145308 | 1.82% | 3.59% | $5,590,760,391 | $17,886,503 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999902 | 0.04% | 0.00% | $5,364,856,083 | $90,625,803 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.157591 | 2.95% | 0.84% | $5,271,083,014 | $136,062,848 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.84 | 0.89% | 21.37% | $4,985,040,177 | $22,956,861 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999328 | 0.01% | 0.04% | $4,454,871,067 | $1,167,800,961 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.24 | 1.27% | 1.86% | $4,338,984,651 | $284,774,225 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.46 | 2% | 4.19% | $4,085,264,755 | $237,064,874 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999344 | 0.00% | 0.03% | $3,962,652,644 | $71,392,492 | 4.0B USDe | |
| 26 |  | Hedera HBAR | $0.08978 | 1.37% | 2.32% | $3,894,238,370 | $73,185,385 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.960005 | 4.06% | 5.11% | $3,845,221,829 | $404,162,325 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.64% | 1.35% | $3,685,220,276 | $115,377,193 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999626 | 0.01% | 0.03% | $3,436,537,447 | $65,269,043 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $300.43 | 3.7% | 17.95% | $3,272,544,119 | $267,976,778 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06931 | 2.04% | 1.59% | $3,021,019,957 | $7,524,035 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,712.85 | 0.18% | 2.83% | $2,791,887,226 | $258,637,699 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999757 | 0.01% | 0.01% | $2,627,090,225 | $57,166,788 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07401 | 9.11% | 21.64% | $2,351,480,553 | $160,134,008 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,714.70 | 0.2% | 2.83% | $2,238,698,672 | $321,672,993 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.31 | 0.98% | 9.31% | $2,211,522,195 | $166,111,817 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.661519 | 0.94% | 5.14% | $2,184,530,652 | $44,804,768 | 3.3B MNT | |
| 38 |  | Uniswap UNI | $3.42 | 2.18% | 6.66% | $2,175,421,096 | $199,943,234 | 636.2M UNI | |
| 39 |  | NEAR Protocol NEAR | $1.49 | 2.31% | 14.55% | $1,923,898,497 | $218,689,421 | 1.3B NEAR | |
| 40 |  | Sky SKY | $0.08037 | 0.44% | 0.04% | $1,865,610,359 | $15,553,453 | 23.2B SKY | |
| 41 |  | Pi PI | $0.172599 | 3.85% | 3.58% | $1,802,299,789 | $19,551,036 | 10.4B PI | |
| 42 |  | Internet Computer ICP | $3.26 | 9.48% | 37.18% | $1,802,334,156 | $196,560,792 | 552.1M ICP | |
| 43 |  | OKB OKB | $85.02 | 2.2% | 2.57% | $1,785,449,338 | $27,692,222 | 21.0M OKB | |
| 44 |  | Ondo ONDO | $0.359199 | 6.40% | 35.55% | $1,749,057,607 | $290,140,921 | 4.9B ONDO | |
| 45 |  | Aster ASTER | $0.660350 | 2.34% | 1.17% | $1,717,201,448 | $106,944,163 | 2.6B ASTER | |
| 46 |  | Pepe PEPE | $0.054 | 1.54% | 5.23% | $1,707,239,711 | $386,048,687 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999901 | 0.00% | 0.01% | $1,554,486,760 | $162,189,153 | 1.6B RLUSD | |
| 48 |  | Bitget Token BGB | $2.12 | 1.6% | 5.73% | $1,481,445,046 | $21,973,942 | 699.0M BGB | |
| 49 |  | Ethereum Classic ETC | $9.32 | 0.2% | 11.19% | $1,459,303,695 | $64,462,364 | 156.6M ETC | |
| 50 |  | USDD USDD | $0.998943 | 0.06% | 0.05% | $1,451,019,674 | $7,542,941 | 1.5B USDD | |
| 51 |  | Aave AAVE | $92.48 | 1.1% | 0.11% | $1,424,174,431 | $274,688,000 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.127977 | 1% | 17.30% | $1,140,105,631 | $73,795,910 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.24 | 2.21% | 2.88% | $1,108,981,442 | $11,455,675 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.118710 | 2.53% | 15.70% | $1,071,546,137 | $179,815,511 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.09936 | 0.28% | 5.68% | $1,057,166,607 | $48,388,192 | 10.6B POL | |
| 56 |  | United Stables U | $0.999455 | 0.02% | 0.03% | $1,047,287,315 | $158,046,850 | 1.0B U | |
| 57 |  | Render RENDER | $1.95 | 1.14% | 15.85% | $1,014,031,630 | $65,688,224 | 518.7M RENDER | |
| 58 |  | DeXe DEXE | $12.05 | 6.48% | 4.39% | $1,008,578,222 | $20,797,076 | 83.7M DEXE | |
| 59 |  | Morpho MORPHO | $2.06 | 4.81% | 3.87% | $1,006,950,633 | $22,038,033 | 488.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03517 | 4.27% | 8.28% | $964,496,855 | $25,321,540 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.86 | 2.98% | 0.72% | $945,163,447 | $54,581,831 | 507.1M ATOM | |
| 62 |  | Quant QNT | $72.73 | 3.45% | 5.66% | $878,010,416 | $10,417,265 | 12.1M QNT | |
| 63 |  | Filecoin FIL | $1.10 | 0.12% | 18.88% | $854,300,306 | $226,755,580 | 777.9M FIL | |
| 64 |  | Worldcoin WLD | $0.255815 | 1.54% | 6.93% | $851,505,981 | $153,415,927 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.03 | 0.34% | 0.98% | $834,664,199 | $98,224,872 | 807.4M APT | |
| 66 |  | GateToken GT | $7.25 | 1.88% | 0.32% | $816,050,928 | $5,952,975 | 112.6M GT | |
| 67 |  | Arbitrum ARB | $0.127867 | 0.09% | 2.69% | $786,476,144 | $100,579,055 | 6.2B ARB | |
| 68 |  | siren SIREN | $1.06 | 25.39% | 58.73% | $771,105,795 | $76,932,861 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03284 | 1.41% | 1.66% | $738,535,606 | $22,838,439 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08417 | 1.04% | 5.93% | $719,168,539 | $26,285,266 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.203064 | 1.09% | 12.13% | $674,551,268 | $68,832,003 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027801 | 0.51% | 4.22% | $671,184,291 | $2,741,054 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.022010 | 0.32% | 12.11% | $667,636,143 | $93,757,327 | 332.1B PUMP | |
| 74 |  | VeChain VET | $0.027539 | 2.29% | 7.16% | $648,284,008 | $31,103,471 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01019 | 3.22% | 3.54% | $641,103,080 | $164,529,053 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.64 | 4.16% | 39.58% | $629,990,679 | $184,944,127 | 12.7M DASH | |
| 77 |  | Venice Token VVV | $13.52 | 9.23% | 47.91% | $620,848,333 | $56,005,669 | 45.9M VVV | |
| 78 |  | SKYAI SKYAI | $0.611600 | 4.6% | 59.41% | $611,599,944 | $117,443,548 | 1,000.0M SKYAI | |
| 79 |  | XDC Network XDC | $0.02933 | 1.62% | 1.06% | $602,775,762 | $26,647,315 | 20.5B XDC | |
| 80 |  | Bonk BONK | $0.057 | 1.25% | 9.87% | $599,537,122 | $73,111,716 | 88.0T BONK | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.901402 | 6.62% | 30.07% | $591,705,887 | $197,668,137 | 656.4M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.889113 | 1.18% | 0.58% | $574,496,909 | $14,950,798 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.38 | 0.97% | 0.73% | $553,575,210 | $231,590,889 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03221 | 0.17% | 0.56% | $534,980,271 | $34,109,920 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.190790 | 6.23% | 0.37% | $520,242,459 | $22,067,420 | 2.7B H | |
| 86 |  | Terra Classic LUNC | $0.0492 | 2.27% | 21.89% | $511,649,344 | $122,274,480 | 5.5T LUNC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.222267 | 3.11% | 12.27% | $502,064,792 | $166,191,040 | 2.3B FET | |
| 88 |  | TrueUSD TUSD | $0.998678 | 0.08% | 0.07% | $493,861,344 | $17,190,468 | 494.5M TUSD | |
| 89 |  | PancakeSwap CAKE | $1.51 | 3.94% | 3.90% | $493,068,755 | $39,867,881 | 326.8M CAKE | |
| 90 |  | LayerZero ZRO | $1.50 | 1.10% | 4.96% | $482,111,937 | $36,873,448 | 320.4M ZRO | |
| 91 |  | Chiliz CHZ | $0.04534 | 5.94% | 8.77% | $469,238,697 | $76,906,197 | 10.3B CHZ | |
| 92 |  | Stacks STX | $0.257426 | 2.7% | 16.10% | $467,127,037 | $35,603,714 | 1.8B STX | |
| 93 |  | edgeX EDGE | $1.28 | 4.36% | 3.59% | $448,233,082 | $25,160,423 | 350.0M EDGE | |
| 94 |  | EURC EURC | $1.17 | 0.13% | 0.03% | $435,526,907 | $39,803,698 | 371.1M EURC | |
| 95 |  | Sei SEI | $0.06088 | 0.92% | 5.83% | $424,726,187 | $37,632,739 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.441221 | 2.67% | 3.33% | $412,047,911 | $16,546,947 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.374873 | 1.61% | 2.58% | $406,391,782 | $14,095,151 | 1.1B XTZ | |
| 98 |  | First Digital USD FDUSD | $0.998753 | 0.01% | 0.00% | $404,236,859 | $312,138,815 | 404.7M FDUSD | |
| 99 |  | SPX6900 SPX | $0.420776 | 3.41% | 13.35% | $391,739,084 | $9,930,611 | 931.0M SPX | |
| 100 |  | Sun [New] SUN | $0.02020 | 1.06% | 9.43% | $388,424,462 | $78,241,225 | 19.2B SUN |
Latest Cryptocurrency News
Captain Altcoin
Crypto Price Predictions for Today, May 8: XRP, Solana (SOL), Cardano (ADA)
XRP started the week under pressure, and that pressure has not let up. The token slid close to 3% yesterday, and today’s price action shows more of the same. Solana and Cardano are not far behind, each navigating their own key levels as the broader crypto market stays cautious. H...
Blockonomi
2026 Midterms Could Reshape Crypto Policy Landscape, Tether Executive Warns
Tether's Jesse Spiro warns 2026 midterms pose major risks to crypto policy gains. Industry leaders discuss political strategy at Consensus Miami 2026. The post 2026 Midterms Could Reshape Crypto Policy Landscape, Tether Executive Warns appeared first on Blockonomi.
Blockonomi
Chainlink (LINK) Rallies 10% as Whale Holdings Soar and ETF Money Returns
Chainlink (LINK) surges 10% to $10 as whale wallets accumulate 32M tokens, ETF inflows return, and futures Open Interest climbs to $495M. The post Chainlink (LINK) Rallies 10% as Whale Holdings Soar and ETF Money Returns appeared first on Blockonomi.
Blockonomi
Coinbase CFO Reveals USDC-Circle Contract Auto-Renews Into Perpetuity and Has No Termination Clause
TLDR: Coinbase CFO Alesia Haas confirmed the USDC contract auto-renews every three years into perpetuity. CLO Paul Grewal confirmed Circle’s contract terms are set and will auto-renew without renegotiation. The USDC contract cannot be terminated by either party, providing Coinbas...
Blockonomi
Dogecoin (DOGE) Price Faces Bearish Pressure as Technical Wedge Pattern Emerges
Dogecoin (DOGE) drops 4.62% to $0.106 as bearish wedge forms. ETF inflows return after pause. Key support at $0.10 could determine next move. The post Dogecoin (DOGE) Price Faces Bearish Pressure as Technical Wedge Pattern Emerges appeared first on Blockonomi.