Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,943.05 | 1.48% | 3.38% | $1,600,965,687,752 | $37,713,811,301 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,282.63 | 2.14% | 0.08% | $275,483,192,228 | $22,959,878,522 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999792 | 0.00% | 0.00% | $189,675,759,944 | $88,337,364,580 | 189.7B USDT | |
| 4 |  | BNB BNB | $637.98 | 1.78% | 3.19% | $85,990,320,869 | $1,583,776,035 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 1.89% | 0.75% | $85,779,709,892 | $1,795,251,981 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999888 | 0.01% | 0.01% | $78,363,312,871 | $12,564,781,263 | 78.4B USDC | |
| 7 |  | Solana SOL | $88.39 | 1.18% | 5.11% | $51,039,156,863 | $4,339,081,071 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349648 | 1.33% | 7.24% | $33,144,580,655 | $729,291,171 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107035 | 4.05% | 1.32% | $18,181,211,983 | $1,520,142,416 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.70 | 0.31% | 5.34% | $10,884,601,107 | $223,915,307 | 254.9M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.38 | 0.30% | 0.58% | $9,558,287,821 | $528,313 | 920.7M LEO | |
| 12 |  | Cardano ADA | $0.263302 | 1.61% | 5.73% | $9,529,832,752 | $432,574,707 | 36.2B ADA | |
| 13 |  | Zcash ZEC | $567.45 | 1.61% | 62.46% | $9,456,782,331 | $926,527,168 | 16.7M ZEC | |
| 14 |  | Bitcoin Cash BCH | $450.18 | 2.19% | 1.51% | $9,017,731,051 | $246,268,026 | 20.0M BCH | |
| 15 |  | Monero XMR | $397.17 | 4.84% | 3.59% | $7,326,575,649 | $166,818,009 | 18.4M XMR | |
| 16 |  | Toncoin TON | $2.70 | 0.88% | 100.51% | $7,228,681,569 | $1,535,911,092 | 2.7B TON | |
| 17 |  | Chainlink LINK | $9.90 | 1.48% | 7.85% | $7,198,882,861 | $585,630,142 | 727.1M LINK | |
| 18 |  | Canton Network CC | $0.145389 | 0.65% | 3.08% | $5,593,893,443 | $17,086,476 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999950 | 0.00% | 0.00% | $5,365,113,130 | $94,852,560 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158886 | 1.57% | 0.39% | $5,314,413,092 | $138,604,982 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.71 | 4.08% | 16.88% | $4,820,603,416 | $22,080,001 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999312 | 0.00% | 0.06% | $4,454,799,880 | $1,198,740,236 | 4.5B USD1 | |
| 23 |  | Litecoin LTC | $56.52 | 0.67% | 2.37% | $4,360,590,595 | $287,446,221 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.55 | 0.85% | 4.54% | $4,121,450,366 | $234,223,927 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999387 | 0.01% | 0.02% | $3,962,822,503 | $70,105,484 | 4.0B USDe | |
| 26 |  | Hedera HBAR | $0.09048 | 0.54% | 2.74% | $3,924,428,925 | $70,689,015 | 43.4B HBAR | |
| 27 |  | Sui SUI | $0.974155 | 2.13% | 6.32% | $3,901,898,872 | $378,243,192 | 4.0B SUI | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.09% | 0.69% | $3,709,667,429 | $112,547,105 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999777 | 0.00% | 0.02% | $3,431,984,431 | $167,005,429 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $307.55 | 0.09% | 18.72% | $3,350,196,834 | $270,416,521 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06957 | 1.51% | 1.93% | $3,032,157,737 | $7,644,758 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,706.21 | 0.14% | 3.15% | $2,787,953,631 | $248,467,519 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999890 | 0.02% | 0.00% | $2,627,441,382 | $58,968,320 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07415 | 5.97% | 25.00% | $2,355,901,400 | $149,523,232 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,708.50 | 0.28% | 3.22% | $2,235,754,998 | $299,494,476 | 474.8K PAXG | |
| 36 |  | Polkadot DOT | $1.32 | 0.28% | 9.15% | $2,214,844,449 | $164,879,694 | 1.7B DOT | |
| 37 |  | Uniswap UNI | $3.46 | 0.67% | 7.53% | $2,200,895,644 | $201,322,198 | 636.2M UNI | |
| 38 |  | Mantle MNT | $0.664729 | 0.64% | 4.93% | $2,195,129,539 | $42,228,030 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.54 | 4.49% | 18.62% | $1,996,890,040 | $240,439,773 | 1.3B NEAR | |
| 40 |  | Sky SKY | $0.08105 | 1.70% | 1.11% | $1,881,505,361 | $15,766,034 | 23.2B SKY | |
| 41 |  | Ondo ONDO | $0.374318 | 8.69% | 39.96% | $1,822,679,396 | $283,664,567 | 4.9B ONDO | |
| 42 |  | OKB OKB | $85.37 | 1.95% | 2.64% | $1,792,780,805 | $25,934,793 | 21.0M OKB | |
| 43 |  | Pi PI | $0.170814 | 4.53% | 5.04% | $1,783,657,887 | $23,311,878 | 10.4B PI | |
| 44 |  | Internet Computer ICP | $3.19 | 4.76% | 33.93% | $1,758,895,987 | $212,006,900 | 552.1M ICP | |
| 45 |  | Pepe PEPE | $0.054 | 0.71% | 5.78% | $1,723,520,467 | $370,647,586 | 413.8T PEPE | |
| 46 |  | Aster ASTER | $0.661954 | 1.72% | 1.15% | $1,721,373,191 | $104,369,788 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $0.999953 | 0.00% | 0.01% | $1,554,567,215 | $188,519,710 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.39 | 1.03% | 11.86% | $1,470,748,437 | $63,999,406 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.09 | 3.62% | 4.69% | $1,458,017,453 | $23,040,924 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.995689 | 0.41% | 0.24% | $1,442,450,905 | $6,699,522 | 1.4B USDD | |
| 51 |  | Aave AAVE | $92.47 | 1.29% | 0.34% | $1,424,067,293 | $262,367,954 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.129050 | 0.75% | 17.95% | $1,149,667,839 | $67,492,960 | 8.9B ALGO | |
| 53 |  | KuCoin Token KCS | $8.31 | 1.45% | 2.16% | $1,118,353,027 | $11,612,343 | 134.7M KCS | |
| 54 |  | Ethena ENA | $0.120325 | 0.58% | 17.21% | $1,086,124,177 | $193,788,941 | 9.0B ENA | |
| 55 |  | POL (prev. MATIC) POL | $0.101052 | 1.22% | 7.27% | $1,075,130,042 | $50,943,281 | 10.6B POL | |
| 56 |  | United Stables U | $0.999876 | 0.02% | 0.01% | $1,047,728,299 | $174,717,883 | 1.0B U | |
| 57 |  | Render RENDER | $1.99 | 0.95% | 16.93% | $1,030,303,712 | $58,440,336 | 518.7M RENDER | |
| 58 |  | DeXe DEXE | $12.09 | 1.86% | 6.14% | $1,012,566,682 | $21,137,656 | 83.7M DEXE | |
| 59 |  | Morpho MORPHO | $2.07 | 3.99% | 3.79% | $1,008,991,806 | $21,300,291 | 488.3M MORPHO | |
| 60 |  | Kaspa KAS | $0.03593 | 2.49% | 10.21% | $985,282,188 | $24,414,269 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.87 | 2.41% | 0.39% | $950,437,810 | $52,878,677 | 507.1M ATOM | |
| 62 |  | Quant QNT | $72.80 | 3.80% | 5.67% | $878,935,242 | $10,730,476 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.257755 | 0.53% | 6.88% | $857,961,578 | $153,480,241 | 3.3B WLD | |
| 64 |  | Filecoin FIL | $1.10 | 0.41% | 18.92% | $855,098,944 | $223,844,013 | 777.9M FIL | |
| 65 |  | Aptos APT | $1.04 | 2.13% | 1.56% | $840,956,482 | $97,494,145 | 807.4M APT | |
| 66 |  | GateToken GT | $7.26 | 0.19% | 0.17% | $817,792,138 | $5,131,783 | 112.6M GT | |
| 67 |  | Arbitrum ARB | $0.132102 | 3.53% | 5.45% | $812,522,567 | $102,896,958 | 6.2B ARB | |
| 68 |  | siren SIREN | $1.07 | 5.45% | 60.44% | $780,564,001 | $82,226,186 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03284 | 0.5% | 1.71% | $738,597,316 | $22,423,614 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08441 | 0.59% | 4.36% | $721,257,101 | $25,119,577 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.209201 | 2.09% | 14.75% | $694,937,137 | $68,225,831 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027806 | 0.79% | 4.11% | $671,648,196 | $2,601,915 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.022010 | 1.96% | 11.12% | $667,375,027 | $87,501,732 | 332.1B PUMP | |
| 74 |  | VeChain VET | $0.027613 | 1.25% | 8.05% | $654,610,540 | $30,637,389 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01035 | 1.12% | 2.47% | $650,730,947 | $166,466,319 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.82 | 3.88% | 39.14% | $632,306,413 | $176,765,483 | 12.7M DASH | |
| 77 |  | Venice Token VVV | $13.74 | 6.37% | 49.51% | $631,156,063 | $56,315,695 | 45.9M VVV | |
| 78 |  | Virtuals Protocol VIRTUAL | $0.932717 | 1.45% | 32.78% | $612,262,020 | $164,663,585 | 656.4M VIRTUAL | |
| 79 |  | Bonk BONK | $0.057 | 0.72% | 10.84% | $607,785,553 | $72,193,749 | 88.0T BONK | |
| 80 |  | XDC Network XDC | $0.02945 | 0.48% | 0.81% | $605,317,019 | $25,427,315 | 20.5B XDC | |
| 81 |  | SKYAI SKYAI | $0.600420 | 6.29% | 56.84% | $600,420,082 | $113,809,798 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.887605 | 1.08% | 0.6% | $573,522,226 | $13,744,729 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.40 | 1.59% | 1.32% | $557,936,115 | $241,481,285 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03251 | 3.58% | 0.25% | $540,023,904 | $33,598,892 | 16.6B NIGHT | |
| 85 |  | Terra Classic LUNC | $0.0495 | 0.71% | 25.45% | $526,648,984 | $115,700,387 | 5.5T LUNC | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.224882 | 1.43% | 13.37% | $507,971,712 | $163,778,160 | 2.3B FET | |
| 87 |  | Humanity Protocol H | $0.185810 | 9.28% | 2.4% | $506,663,006 | $22,150,938 | 2.7B H | |
| 88 |  | PancakeSwap CAKE | $1.53 | 1.72% | 5.30% | $499,400,920 | $40,330,320 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999296 | 0.07% | 0.03% | $494,166,721 | $14,960,015 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.262734 | 1.54% | 18.20% | $476,758,844 | $34,593,043 | 1.8B STX | |
| 91 |  | Chiliz CHZ | $0.04575 | 6.06% | 9.82% | $473,431,725 | $100,455,736 | 10.3B CHZ | |
| 92 |  | LayerZero ZRO | $1.47 | 1.03% | 1.90% | $470,248,886 | $39,640,248 | 320.4M ZRO | |
| 93 |  | edgeX EDGE | $1.29 | 3.22% | 1.29% | $450,868,927 | $20,971,788 | 350.0M EDGE | |
| 94 |  | EURC EURC | $1.18 | 0.09% | 0.16% | $435,591,737 | $39,007,623 | 370.5M EURC | |
| 95 |  | Sei SEI | $0.06195 | 0.70% | 7.46% | $432,192,935 | $38,519,446 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.449663 | 0.38% | 1.88% | $419,928,499 | $17,511,094 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.379273 | 0.21% | 3.24% | $411,163,287 | $13,468,404 | 1.1B XTZ | |
| 98 |  | Injective INJ | $4.00 | 2.91% | 11.78% | $399,978,361 | $91,249,632 | 100.0M INJ | |
| 99 |  | First Digital USD FDUSD | $0.999092 | 0.02% | 0.04% | $399,368,896 | $293,331,268 | 399.7M FDUSD | |
| 100 |  | SPX6900 SPX | $0.424997 | 2.06% | 13.77% | $395,669,606 | $9,737,537 | 931.0M SPX |
Latest Cryptocurrency News
Blockonomi
DraftKings (DKNG) Stock Falls on Earnings Miss Despite Strong Q1 Revenue Growth
DraftKings (DKNG) stock falls 1.4% premarket despite Q1 revenue beat of $1.65B. Earnings of 20 cents miss 22-cent estimate as company invests in predictions. The post DraftKings (DKNG) Stock Falls on Earnings Miss Despite Strong Q1 Revenue Growth appeared first on Blockonomi.
BitcoinWorld
Dollar Dips Ahead of Key Jobs Report as Markets Brace for Labor Data
BitcoinWorld Dollar Dips Ahead of Key Jobs Report as Markets Brace for Labor Data The U.S. dollar edged lower in early trading Thursday as currency markets adopted a cautious stance ahead of the closely watched monthly jobs report. Investors and traders are positioning for potent...
Blockonomi
Rocket Lab (RKLB) Stock Soars 7.5% on Blowout Q1 Results and Defense Wins
Rocket Lab (RKLB) stock surged 7.5% after reporting record Q1 revenue of $200M, beating estimates, with Q2 guidance topping forecasts at $225M-$240M. The post Rocket Lab (RKLB) Stock Soars 7.5% on Blowout Q1 Results and Defense Wins appeared first on Blockonomi.