Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,889.57 | 0.65% | 1.52% | $1,599,902,543,600 | $37,802,397,371 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,280.82 | 1.3% | 1.66% | $275,265,371,764 | $22,424,919,820 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999819 | 0.00% | 0.02% | $189,680,783,468 | $86,638,832,226 | 189.7B USDT | |
| 4 |  | BNB BNB | $640.17 | 0.9% | 2.89% | $86,286,418,285 | $1,551,112,363 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 0.73% | 0.49% | $85,909,041,777 | $1,702,506,616 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999940 | 0.01% | 0.00% | $78,303,244,136 | $12,244,583,021 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.70 | 0.17% | 4.96% | $51,219,083,178 | $4,036,911,738 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349389 | 0.38% | 7.02% | $33,119,980,661 | $784,236,855 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107184 | 1.9% | 2.01% | $16,522,843,402 | $1,414,293,583 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.40 | 0.12% | 3.99% | $10,808,823,395 | $207,962,727 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.265134 | 0.29% | 5.99% | $9,596,135,703 | $401,091,256 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $574.82 | 0.70% | 63.72% | $9,579,684,757 | $905,057,537 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.37 | 0.22% | 0.20% | $9,548,934,134 | $554,139 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $451.23 | 0.96% | 0.86% | $9,038,900,359 | $237,055,802 | 20.0M BCH | |
| 15 |  | Monero XMR | $398.81 | 2.79% | 4.15% | $7,356,657,797 | $150,849,478 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.98 | 0.38% | 7.81% | $7,253,617,047 | $595,667,570 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.66 | 8.62% | 98.35% | $7,129,979,820 | $1,329,561,770 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.145357 | 0.62% | 3.07% | $5,592,909,842 | $16,286,235 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999681 | 0.02% | 0.04% | $5,363,672,314 | $109,483,874 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158994 | 0.48% | 1.71% | $5,318,032,138 | $134,311,872 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.74 | 1.06% | 22.97% | $4,853,575,209 | $19,703,030 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999453 | 0.02% | 0.05% | $4,405,452,364 | $1,192,302,396 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $56.77 | 0.27% | 2.18% | $4,379,767,787 | $271,242,932 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.57 | 0.56% | 3.48% | $4,133,296,273 | $234,791,051 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999370 | 0.01% | 0.01% | $3,962,787,820 | $79,874,905 | 4.0B USDe | |
| 26 |  | Sui SUI | $0.984770 | 0.14% | 6.65% | $3,944,415,545 | $378,481,693 | 4.0B SUI | |
| 27 |  | Hedera HBAR | $0.09095 | 0.25% | 2.76% | $3,944,781,656 | $65,847,685 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.27% | 0.7% | $3,723,200,143 | $108,983,982 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999696 | 0.02% | 0.02% | $3,431,706,115 | $118,052,791 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $310.99 | 0.85% | 18.07% | $3,387,850,407 | $268,954,068 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06948 | 1.28% | 0.47% | $3,028,180,462 | $7,779,958 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,719.31 | 0.26% | 2.05% | $2,795,710,645 | $255,556,291 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999868 | 0.02% | 0.01% | $2,577,389,019 | $44,686,746 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07528 | 3.93% | 33.98% | $2,391,810,493 | $108,760,471 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.52 | 2.28% | 7.87% | $2,241,803,317 | $215,469,712 | 636.2M UNI | |
| 36 |  | PAX Gold PAXG | $4,727.14 | 0.22% | 2.17% | $2,230,940,680 | $266,091,998 | 471.9K PAXG | |
| 37 |  | Polkadot DOT | $1.32 | 0.38% | 8.22% | $2,220,291,202 | $161,488,110 | 1.7B DOT | |
| 38 |  | Mantle MNT | $0.666013 | 0.34% | 4.75% | $2,199,370,779 | $40,807,088 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.54 | 3.37% | 17.94% | $1,998,824,665 | $301,741,889 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.407570 | 12.35% | 51.30% | $1,984,590,864 | $338,697,689 | 4.9B ONDO | |
| 41 |  | Sky SKY | $0.08040 | 0.18% | 1.27% | $1,866,283,986 | $15,873,900 | 23.2B SKY | |
| 42 |  | OKB OKB | $85.36 | 1.15% | 2.08% | $1,792,651,696 | $24,537,334 | 21.0M OKB | |
| 43 |  | Pi PI | $0.169699 | 4.92% | 6.05% | $1,772,014,119 | $24,154,980 | 10.4B PI | |
| 44 |  | Pepe PEPE | $0.054 | 0.51% | 5.75% | $1,738,991,604 | $353,558,160 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $3.12 | 2.25% | 30.55% | $1,723,772,517 | $186,861,239 | 552.1M ICP | |
| 46 |  | Aster ASTER | $0.661552 | 1.1% | 0.15% | $1,720,328,139 | $102,508,595 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $1.00 | 0.04% | 0.01% | $1,556,947,789 | $164,322,409 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.37 | 2.08% | 10.33% | $1,467,590,054 | $70,495,427 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.09 | 2.05% | 3.39% | $1,459,266,083 | $21,387,467 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.996886 | 0.3% | 0.28% | $1,447,881,042 | $5,615,023 | 1.5B USDD | |
| 51 |  | Aave AAVE | $92.75 | 0.23% | 0.89% | $1,428,407,925 | $264,193,200 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.127244 | 1.46% | 16.94% | $1,133,583,229 | $62,013,080 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.124618 | 2.66% | 18.64% | $1,124,873,288 | $172,807,276 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.31 | 0.56% | 3.12% | $1,118,666,993 | $12,508,500 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.09942 | 0.11% | 5.33% | $1,057,810,640 | $60,120,155 | 10.6B POL | |
| 56 |  | United Stables U | $0.999904 | 0.01% | 0.03% | $1,047,757,728 | $229,104,953 | 1.0B U | |
| 57 |  | Render RENDER | $1.99 | 0.76% | 15.70% | $1,030,061,783 | $53,126,492 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.08 | 1.47% | 4.52% | $1,015,841,236 | $19,247,303 | 488.3M MORPHO | |
| 59 |  | DeXe DEXE | $11.82 | 3.18% | 8.46% | $989,602,875 | $19,600,021 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03589 | 1.41% | 8.88% | $984,365,473 | $23,035,941 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.87 | 2% | 1.89% | $948,554,193 | $49,586,449 | 507.3M ATOM | |
| 62 |  | Quant QNT | $72.74 | 3.97% | 4.13% | $878,204,785 | $11,907,594 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.256910 | 0.99% | 6.90% | $858,040,667 | $143,549,947 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.05 | 3.11% | 3.91% | $848,348,342 | $106,312,736 | 807.4M APT | |
| 65 |  | Filecoin FIL | $1.09 | 0.78% | 16.74% | $846,709,842 | $225,832,303 | 778.0M FIL | |
| 66 |  | Arbitrum ARB | $0.133338 | 4.75% | 5.33% | $820,121,744 | $121,131,592 | 6.2B ARB | |
| 67 |  | GateToken GT | $7.24 | 0.7% | 0.51% | $815,437,444 | $3,394,268 | 112.6M GT | |
| 68 |  | siren SIREN | $1.10 | 4.26% | 55.00% | $798,580,268 | $54,989,955 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03258 | 2.15% | 1.27% | $732,885,128 | $21,031,371 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08385 | 1.4% | 0.47% | $716,450,454 | $23,584,340 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.211607 | 3.50% | 17.12% | $702,927,959 | $67,337,025 | 3.3B JUP | |
| 72 |  | Pump.fun PUMP | $0.022030 | 0.91% | 10.94% | $674,178,895 | $82,947,375 | 332.1B PUMP | |
| 73 |  | Flare FLR | $0.027825 | 0.63% | 3.60% | $673,278,509 | $2,828,660 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027564 | 3.05% | 5.24% | $650,412,411 | $31,854,344 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01032 | 1.48% | 2.81% | $648,831,909 | $163,247,880 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.52 | 5.08% | 37.73% | $628,408,280 | $161,331,715 | 12.7M DASH | |
| 77 |  | XDC Network XDC | $0.02995 | 0.86% | 0.69% | $615,507,962 | $20,441,501 | 20.5B XDC | |
| 78 |  | Venice Token VVV | $13.36 | 4.86% | 48.06% | $613,901,153 | $52,753,603 | 45.9M VVV | |
| 79 |  | Bonk BONK | $0.057 | 1.56% | 9.82% | $610,885,080 | $78,164,437 | 88.0T BONK | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.910123 | 1.55% | 28.16% | $597,476,319 | $138,172,383 | 656.5M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.590925 | 5.91% | 54.60% | $590,924,820 | $91,640,191 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.899753 | 0.66% | 0.64% | $581,371,418 | $12,138,264 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.40 | 1.57% | 2.22% | $557,745,926 | $232,088,736 | 232.5M TRUMP | |
| 84 |  | Terra Classic LUNC | $0.0497 | 1.26% | 35.48% | $534,725,843 | $108,330,290 | 5.5T LUNC | |
| 85 |  | Midnight NIGHT | $0.03185 | 0.99% | 1.1% | $529,023,339 | $32,629,564 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.225504 | 0.99% | 11.99% | $509,376,940 | $168,124,840 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.53 | 0.47% | 4.79% | $500,676,339 | $36,192,542 | 326.8M CAKE | |
| 88 |  | TrueUSD TUSD | $0.999776 | 0.11% | 0.03% | $494,404,112 | $18,731,325 | 494.5M TUSD | |
| 89 |  | Humanity Protocol H | $0.176903 | 9.84% | 6.76% | $482,377,009 | $42,334,389 | 2.7B H | |
| 90 |  | Stacks STX | $0.257965 | 1.48% | 14.76% | $468,105,003 | $33,261,632 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.44 | 2.51% | 0.55% | $462,018,452 | $43,666,309 | 320.4M ZRO | |
| 92 |  | Chiliz CHZ | $0.04460 | 3.16% | 6.71% | $461,547,895 | $106,623,404 | 10.3B CHZ | |
| 93 |  | edgeX EDGE | $1.27 | 4.9% | 3.97% | $443,889,975 | $16,724,929 | 350.0M EDGE | |
| 94 |  | EURC EURC | $1.18 | 0.04% | 0.07% | $436,490,306 | $39,607,310 | 370.8M EURC | |
| 95 |  | Sei SEI | $0.06174 | 1.14% | 5.99% | $430,681,821 | $40,588,339 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.444756 | 1.7% | 4.48% | $415,342,495 | $17,188,665 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.381618 | 0.93% | 3.01% | $413,710,015 | $13,327,628 | 1.1B XTZ | |
| 98 |  | Injective INJ | $4.06 | 4.70% | 10.49% | $405,980,383 | $103,673,951 | 100.0M INJ | |
| 99 |  | First Digital USD FDUSD | $0.999058 | 0.01% | 0.01% | $399,355,139 | $292,328,499 | 399.7M FDUSD | |
| 100 |  | SPX6900 SPX | $0.424236 | 1.12% | 13.77% | $394,960,749 | $8,534,865 | 931.0M SPX |
Latest Cryptocurrency News
BitcoinWorld
NZD/USD Holds Above 0.5950 as Markets Eye US Jobs Data for Next Move
BitcoinWorld NZD/USD Holds Above 0.5950 as Markets Eye US Jobs Data for Next Move The New Zealand Dollar edged higher against the US Dollar on Thursday, with the NZD/USD pair trading above the 0.5950 mark as currency markets entered a cautious holding pattern ahead of the release...
Crypto News - Latest Cryptocurrency News
Analyst Says XRP Price Breakout Is Confirmed. Here’s the Signal
XRP is trading at $1.38 on the monthly chart. A recent chart from crypto analyst Amonyx (@amonyx) suggests that it won’t be here for long. He posted a TradingView chart showing a confirmed XRP breakout with strong bullish expectations. He flagged the setup as conviction and predi...
The Bit Journal
Bitcoin ETF Outflows Reach $268.5M as Crypto Market Faces New Pressure
The crypto market is facing renewed turbulence as Bitcoin ETF outflows reach an estimated $268.5 million, sending shockwaves through institutional desks and retail sentiment alike. Bitcoin is currently trading near $79,530.51, reflecting a 24-hour decline of 1.83% with a market c...
BitcoinWorld
Chinese Central Bank Gold Buying Underpins Prices, ING Reports
BitcoinWorld Chinese Central Bank Gold Buying Underpins Prices, ING Reports Analysts at ING have highlighted that continued gold purchases by the People’s Bank of China (PBoC) are providing a significant underpinning for global gold prices. The observation comes amid a broader tr...