Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,889.57 | 0.65% | 1.52% | $1,599,902,543,600 | $37,802,397,371 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,280.82 | 1.3% | 1.66% | $275,265,371,764 | $22,424,919,820 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999819 | 0.00% | 0.02% | $189,680,783,468 | $86,638,832,226 | 189.7B USDT | |
| 4 |  | BNB BNB | $640.17 | 0.9% | 2.89% | $86,286,418,285 | $1,551,112,363 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 0.73% | 0.49% | $85,909,041,777 | $1,702,506,616 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999940 | 0.01% | 0.00% | $78,303,244,136 | $12,244,583,021 | 78.3B USDC | |
| 7 |  | Solana SOL | $88.70 | 0.17% | 4.96% | $51,219,083,178 | $4,036,911,738 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349389 | 0.38% | 7.02% | $33,119,980,661 | $784,236,855 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107184 | 1.9% | 2.01% | $16,522,843,402 | $1,414,293,583 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.40 | 0.12% | 3.99% | $10,808,823,395 | $207,962,727 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.265134 | 0.29% | 5.99% | $9,596,135,703 | $401,091,256 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $574.82 | 0.70% | 63.72% | $9,579,684,757 | $905,057,537 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.37 | 0.22% | 0.20% | $9,548,934,134 | $554,139 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $451.23 | 0.96% | 0.86% | $9,038,900,359 | $237,055,802 | 20.0M BCH | |
| 15 |  | Monero XMR | $398.81 | 2.79% | 4.15% | $7,356,657,797 | $150,849,478 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $9.98 | 0.38% | 7.81% | $7,253,617,047 | $595,667,570 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.66 | 8.62% | 98.35% | $7,129,979,820 | $1,329,561,770 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.145357 | 0.62% | 3.07% | $5,592,909,842 | $16,286,235 | 38.5B CC | |
| 19 |  | Dai DAI | $0.999681 | 0.02% | 0.04% | $5,363,672,314 | $109,483,874 | 5.4B DAI | |
| 20 |  | Stellar XLM | $0.158994 | 0.48% | 1.71% | $5,318,032,138 | $134,311,872 | 33.4B XLM | |
| 21 |  | MemeCore M | $3.74 | 1.06% | 22.97% | $4,853,575,209 | $19,703,030 | 1.3B M | |
| 22 |  | World Liberty Financial USD USD1 | $0.999453 | 0.02% | 0.05% | $4,405,452,364 | $1,192,302,396 | 4.4B USD1 | |
| 23 |  | Litecoin LTC | $56.77 | 0.27% | 2.18% | $4,379,767,787 | $271,242,932 | 77.1M LTC | |
| 24 |  | Avalanche AVAX | $9.57 | 0.56% | 3.48% | $4,133,296,273 | $234,791,051 | 431.8M AVAX | |
| 25 |  | Ethena USDe USDe | $0.999370 | 0.01% | 0.01% | $3,962,787,820 | $79,874,905 | 4.0B USDe | |
| 26 |  | Sui SUI | $0.984770 | 0.14% | 6.65% | $3,944,415,545 | $378,481,693 | 4.0B SUI | |
| 27 |  | Hedera HBAR | $0.09095 | 0.25% | 2.76% | $3,944,781,656 | $65,847,685 | 43.4B HBAR | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.27% | 0.7% | $3,723,200,143 | $108,983,982 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999696 | 0.02% | 0.02% | $3,431,706,115 | $118,052,791 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $310.99 | 0.85% | 18.07% | $3,387,850,407 | $268,954,068 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06948 | 1.28% | 0.47% | $3,028,180,462 | $7,779,958 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,719.31 | 0.26% | 2.05% | $2,795,710,645 | $255,556,291 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999868 | 0.02% | 0.01% | $2,577,389,019 | $44,686,746 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07528 | 3.93% | 33.98% | $2,391,810,493 | $108,760,471 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.52 | 2.28% | 7.87% | $2,241,803,317 | $215,469,712 | 636.2M UNI | |
| 36 |  | PAX Gold PAXG | $4,727.14 | 0.22% | 2.17% | $2,230,940,680 | $266,091,998 | 471.9K PAXG | |
| 37 |  | Polkadot DOT | $1.32 | 0.38% | 8.22% | $2,220,291,202 | $161,488,110 | 1.7B DOT | |
| 38 |  | Mantle MNT | $0.666013 | 0.34% | 4.75% | $2,199,370,779 | $40,807,088 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.54 | 3.37% | 17.94% | $1,998,824,665 | $301,741,889 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.407570 | 12.35% | 51.30% | $1,984,590,864 | $338,697,689 | 4.9B ONDO | |
| 41 |  | Sky SKY | $0.08040 | 0.18% | 1.27% | $1,866,283,986 | $15,873,900 | 23.2B SKY | |
| 42 |  | OKB OKB | $85.36 | 1.15% | 2.08% | $1,792,651,696 | $24,537,334 | 21.0M OKB | |
| 43 |  | Pi PI | $0.169699 | 4.92% | 6.05% | $1,772,014,119 | $24,154,980 | 10.4B PI | |
| 44 |  | Pepe PEPE | $0.054 | 0.51% | 5.75% | $1,738,991,604 | $353,558,160 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $3.12 | 2.25% | 30.55% | $1,723,772,517 | $186,861,239 | 552.1M ICP | |
| 46 |  | Aster ASTER | $0.661552 | 1.1% | 0.15% | $1,720,328,139 | $102,508,595 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $1.00 | 0.04% | 0.01% | $1,556,947,789 | $164,322,409 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.37 | 2.08% | 10.33% | $1,467,590,054 | $70,495,427 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.09 | 2.05% | 3.39% | $1,459,266,083 | $21,387,467 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.996886 | 0.3% | 0.28% | $1,447,881,042 | $5,615,023 | 1.5B USDD | |
| 51 |  | Aave AAVE | $92.75 | 0.23% | 0.89% | $1,428,407,925 | $264,193,200 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.127244 | 1.46% | 16.94% | $1,133,583,229 | $62,013,080 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.124618 | 2.66% | 18.64% | $1,124,873,288 | $172,807,276 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.31 | 0.56% | 3.12% | $1,118,666,993 | $12,508,500 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.09942 | 0.11% | 5.33% | $1,057,810,640 | $60,120,155 | 10.6B POL | |
| 56 |  | United Stables U | $0.999904 | 0.01% | 0.03% | $1,047,757,728 | $229,104,953 | 1.0B U | |
| 57 |  | Render RENDER | $1.99 | 0.76% | 15.70% | $1,030,061,783 | $53,126,492 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.08 | 1.47% | 4.52% | $1,015,841,236 | $19,247,303 | 488.3M MORPHO | |
| 59 |  | DeXe DEXE | $11.82 | 3.18% | 8.46% | $989,602,875 | $19,600,021 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03589 | 1.41% | 8.88% | $984,365,473 | $23,035,941 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.87 | 2% | 1.89% | $948,554,193 | $49,586,449 | 507.3M ATOM | |
| 62 |  | Quant QNT | $72.74 | 3.97% | 4.13% | $878,204,785 | $11,907,594 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.256910 | 0.99% | 6.90% | $858,040,667 | $143,549,947 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.05 | 3.11% | 3.91% | $848,348,342 | $106,312,736 | 807.4M APT | |
| 65 |  | Filecoin FIL | $1.09 | 0.78% | 16.74% | $846,709,842 | $225,832,303 | 778.0M FIL | |
| 66 |  | Arbitrum ARB | $0.133338 | 4.75% | 5.33% | $820,121,744 | $121,131,592 | 6.2B ARB | |
| 67 |  | GateToken GT | $7.24 | 0.7% | 0.51% | $815,437,444 | $3,394,268 | 112.6M GT | |
| 68 |  | siren SIREN | $1.10 | 4.26% | 55.00% | $798,580,268 | $54,989,955 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03258 | 2.15% | 1.27% | $732,885,128 | $21,031,371 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08385 | 1.4% | 0.47% | $716,450,454 | $23,584,340 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.211607 | 3.50% | 17.12% | $702,927,959 | $67,337,025 | 3.3B JUP | |
| 72 |  | Pump.fun PUMP | $0.022030 | 0.91% | 10.94% | $674,178,895 | $82,947,375 | 332.1B PUMP | |
| 73 |  | Flare FLR | $0.027825 | 0.63% | 3.60% | $673,278,509 | $2,828,660 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027564 | 3.05% | 5.24% | $650,412,411 | $31,854,344 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01032 | 1.48% | 2.81% | $648,831,909 | $163,247,880 | 62.9B PENGU | |
| 76 |  | Dash DASH | $49.52 | 5.08% | 37.73% | $628,408,280 | $161,331,715 | 12.7M DASH | |
| 77 |  | XDC Network XDC | $0.02995 | 0.86% | 0.69% | $615,507,962 | $20,441,501 | 20.5B XDC | |
| 78 |  | Venice Token VVV | $13.36 | 4.86% | 48.06% | $613,901,153 | $52,753,603 | 45.9M VVV | |
| 79 |  | Bonk BONK | $0.057 | 1.56% | 9.82% | $610,885,080 | $78,164,437 | 88.0T BONK | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.910123 | 1.55% | 28.16% | $597,476,319 | $138,172,383 | 656.5M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.590925 | 5.91% | 54.60% | $590,924,820 | $91,640,191 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.899753 | 0.66% | 0.64% | $581,371,418 | $12,138,264 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.40 | 1.57% | 2.22% | $557,745,926 | $232,088,736 | 232.5M TRUMP | |
| 84 |  | Terra Classic LUNC | $0.0497 | 1.26% | 35.48% | $534,725,843 | $108,330,290 | 5.5T LUNC | |
| 85 |  | Midnight NIGHT | $0.03185 | 0.99% | 1.1% | $529,023,339 | $32,629,564 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.225504 | 0.99% | 11.99% | $509,376,940 | $168,124,840 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.53 | 0.47% | 4.79% | $500,676,339 | $36,192,542 | 326.8M CAKE | |
| 88 |  | TrueUSD TUSD | $0.999776 | 0.11% | 0.03% | $494,404,112 | $18,731,325 | 494.5M TUSD | |
| 89 |  | Humanity Protocol H | $0.176903 | 9.84% | 6.76% | $482,377,009 | $42,334,389 | 2.7B H | |
| 90 |  | Stacks STX | $0.257965 | 1.48% | 14.76% | $468,105,003 | $33,261,632 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.44 | 2.51% | 0.55% | $462,018,452 | $43,666,309 | 320.4M ZRO | |
| 92 |  | Chiliz CHZ | $0.04460 | 3.16% | 6.71% | $461,547,895 | $106,623,404 | 10.3B CHZ | |
| 93 |  | edgeX EDGE | $1.27 | 4.9% | 3.97% | $443,889,975 | $16,724,929 | 350.0M EDGE | |
| 94 |  | EURC EURC | $1.18 | 0.04% | 0.07% | $436,490,306 | $39,607,310 | 370.8M EURC | |
| 95 |  | Sei SEI | $0.06174 | 1.14% | 5.99% | $430,681,821 | $40,588,339 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.444756 | 1.7% | 4.48% | $415,342,495 | $17,188,665 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.381618 | 0.93% | 3.01% | $413,710,015 | $13,327,628 | 1.1B XTZ | |
| 98 |  | Injective INJ | $4.06 | 4.70% | 10.49% | $405,980,383 | $103,673,951 | 100.0M INJ | |
| 99 |  | First Digital USD FDUSD | $0.999058 | 0.01% | 0.01% | $399,355,139 | $292,328,499 | 399.7M FDUSD | |
| 100 |  | SPX6900 SPX | $0.424236 | 1.12% | 13.77% | $394,960,749 | $8,534,865 | 931.0M SPX |
Latest Cryptocurrency News
COINTURK NEWS
Bitcoin hovers near $80,400 as US jobs data exceeds forecasts
🚨 US job numbers beat forecasts as $BTC nears $80,400. Officials in the White House and Iran issue key statements about conflict and market impacts. 🟢 Critical point: $BTC eyes $83,000 if buyers reclaim momentum—but a slide below $78,000 may trigger further losses. Continue Rea...
CryptoNewsLand
3 Promising Cryptos to Accumulate in 2026 — ZEC, UNI, and SKY
Zcash offers strong privacy, limited supply, and future Proof-of-Stake potential. Uniswap leads decentralized trading with AMM innovation and governance utility. Sky powers decentralized stablecoins through overcollateralized DeFi infrastructure. Investors preparing for 2026 shou...
BitcoinWorld
EUR/USD Recovery Targets Full Retracement, Says Scotiabank
BitcoinWorld EUR/USD Recovery Targets Full Retracement, Says Scotiabank Analysts at Scotiabank have noted that the EUR/USD currency pair is showing signs of a recovery that could extend to a full retracement of its recent decline. The observation, based on technical chart pattern...
