Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $79,947.75 | 0.38% | 2.12% | $1,601,068,030,470 | $36,653,996,303 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,280.83 | 1% | 1.09% | $275,266,570,922 | $21,679,007,480 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999633 | 1.00% | 0.03% | $189,645,552,942 | $85,313,011,348 | 189.7B USDT | |
| 4 |  | BNB BNB | $641.65 | 0.17% | 3.48% | $86,484,761,279 | $1,527,593,578 | 134.8M BNB | |
| 5 |  | XRP XRP | $1.39 | 0.25% | 0.22% | $85,937,688,471 | $1,650,222,435 | 61.8B XRP | |
| 6 |  | USDC USDC | $0.999649 | 0.02% | 0.03% | $78,218,568,522 | $12,636,183,918 | 78.2B USDC | |
| 7 |  | Solana SOL | $88.91 | 0.56% | 5.67% | $51,341,698,052 | $3,986,085,711 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349631 | 0.37% | 7.17% | $33,142,891,373 | $790,919,004 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.107477 | 1.71% | 2.08% | $18,256,558,496 | $1,362,007,271 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.74 | 0.98% | 4.61% | $10,896,024,638 | $206,328,407 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.267068 | 1.34% | 6.89% | $9,666,137,260 | $386,069,843 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $575.88 | 1.36% | 63.96% | $9,597,366,895 | $925,771,112 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.38 | 0.28% | 0.44% | $9,559,180,133 | $552,450 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.21 | 0.4% | 0.42% | $9,018,488,782 | $230,644,179 | 20.0M BCH | |
| 15 |  | Monero XMR | $399.24 | 3.07% | 5.76% | $7,364,596,632 | $147,657,328 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.01 | 1.51% | 8.57% | $7,281,759,020 | $595,080,384 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.60 | 7.95% | 95.24% | $6,975,921,874 | $1,308,874,706 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.145520 | 0.82% | 2.61% | $5,599,157,471 | $15,982,416 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.160518 | 0.78% | 0.41% | $5,369,009,069 | $129,191,687 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999881 | 0.01% | 0.01% | $5,364,745,701 | $109,570,673 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.69 | 0.14% | 23.26% | $4,791,956,800 | $18,658,642 | 1.3B M | |
| 22 |  | Litecoin LTC | $57.11 | 0.87% | 2.69% | $4,405,772,944 | $267,732,214 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999395 | 0.00% | 0.05% | $4,405,196,820 | $1,173,754,542 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.70 | 2.56% | 5.65% | $4,188,452,643 | $235,876,434 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.01 | 3.31% | 9.58% | $4,045,446,834 | $395,457,757 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09151 | 1.43% | 3.74% | $3,969,306,523 | $65,521,529 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999332 | 0.00% | 0.01% | $3,962,636,435 | $76,192,882 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.03% | 0.41% | $3,739,954,578 | $109,419,840 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999710 | 0.01% | 0.00% | $3,431,755,432 | $168,161,794 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $309.74 | 0.71% | 15.34% | $3,374,263,647 | $274,904,606 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.06976 | 0.46% | 1.04% | $3,040,372,948 | $7,841,325 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,705.20 | 0.83% | 1.95% | $2,787,354,485 | $249,836,642 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999739 | 0.01% | 0.02% | $2,577,057,117 | $42,253,738 | 2.6B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07506 | 3.68% | 35.57% | $2,384,743,250 | $109,649,262 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.56 | 3.91% | 9.41% | $2,263,885,714 | $228,138,346 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.33 | 1.80% | 9.89% | $2,239,746,830 | $161,900,104 | 1.7B DOT | |
| 37 |  | PAX Gold PAXG | $4,710.22 | 0.85% | 2.03% | $2,222,953,481 | $257,854,507 | 471.9K PAXG | |
| 38 |  | Mantle MNT | $0.667733 | 0.54% | 5.47% | $2,205,051,335 | $39,081,061 | 3.3B MNT | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 5.93% | 20.82% | $2,029,162,244 | $308,369,203 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.410734 | 12.54% | 51.97% | $1,999,999,096 | $352,623,813 | 4.9B ONDO | |
| 41 |  | Sky SKY | $0.08012 | 0.44% | 1.44% | $1,859,963,699 | $15,532,607 | 23.2B SKY | |
| 42 |  | OKB OKB | $85.55 | 0.04% | 2.98% | $1,796,493,748 | $22,301,293 | 21.0M OKB | |
| 43 |  | Pi PI | $0.169766 | 4.25% | 6.18% | $1,772,714,516 | $23,625,003 | 10.4B PI | |
| 44 |  | Internet Computer ICP | $3.21 | 5.94% | 35.06% | $1,772,244,776 | $186,319,215 | 552.1M ICP | |
| 45 |  | Pepe PEPE | $0.054 | 1.84% | 6.47% | $1,750,821,280 | $356,989,679 | 413.8T PEPE | |
| 46 |  | Aster ASTER | $0.664879 | 0.13% | 1.17% | $1,728,977,511 | $98,898,102 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $0.999948 | 0.01% | 0.02% | $1,556,743,229 | $171,852,808 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.43 | 3.28% | 11.22% | $1,477,089,471 | $71,553,476 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.09 | 0.9% | 4.01% | $1,462,965,758 | $20,886,412 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.998714 | 0.1% | 0.09% | $1,450,434,045 | $5,228,870 | 1.5B USDD | |
| 51 |  | Aave AAVE | $93.27 | 0.92% | 0.2% | $1,436,343,943 | $268,371,460 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.127421 | 0.39% | 18.00% | $1,135,156,878 | $60,055,445 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.124898 | 5.54% | 19.76% | $1,127,396,689 | $172,752,641 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.33 | 0.40% | 2.39% | $1,121,440,197 | $12,089,622 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.09972 | 0.43% | 6.37% | $1,061,001,274 | $59,768,817 | 10.6B POL | |
| 56 |  | United Stables U | $0.999368 | 0.05% | 0.06% | $1,047,196,548 | $235,008,874 | 1.0B U | |
| 57 |  | Render RENDER | $1.99 | 1.88% | 15.98% | $1,032,609,564 | $54,035,916 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.07 | 1.35% | 4.74% | $1,011,309,618 | $18,935,884 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03576 | 0.61% | 8.91% | $980,658,716 | $22,146,550 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.60 | 3.36% | 8.24% | $971,169,402 | $17,174,998 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.88 | 0.94% | 1.63% | $953,149,254 | $48,558,525 | 507.3M ATOM | |
| 62 |  | Quant QNT | $73.04 | 5.28% | 5.27% | $881,833,401 | $11,877,414 | 12.1M QNT | |
| 63 |  | Worldcoin WLD | $0.261524 | 3.43% | 9.70% | $873,450,339 | $143,440,149 | 3.3B WLD | |
| 64 |  | Filecoin FIL | $1.11 | 3.66% | 19.81% | $864,523,698 | $226,325,265 | 778.0M FIL | |
| 65 |  | Aptos APT | $1.06 | 4.87% | 4.93% | $857,425,791 | $106,910,581 | 807.4M APT | |
| 66 |  | Arbitrum ARB | $0.135418 | 7.12% | 8.02% | $832,917,535 | $122,586,251 | 6.2B ARB | |
| 67 |  | GateToken GT | $7.27 | 0.13% | 0.53% | $818,212,147 | $2,996,289 | 112.6M GT | |
| 68 |  | siren SIREN | $1.11 | 12.47% | 53.70% | $808,980,491 | $54,708,561 | 726.8M SIREN | |
| 69 |  | Stable STABLE | $0.03224 | 2.73% | 1.65% | $725,343,373 | $20,705,801 | 22.5B STABLE | |
| 70 |  | JUST JST | $0.08368 | 0.83% | 0.39% | $714,976,567 | $23,270,735 | 8.5B JST | |
| 71 |  | Jupiter JUP | $0.211838 | 4.87% | 17.57% | $703,695,117 | $66,164,004 | 3.3B JUP | |
| 72 |  | Flare FLR | $0.027903 | 2.07% | 4.83% | $680,005,975 | $2,935,455 | 86.0B FLR | |
| 73 |  | Pump.fun PUMP | $0.022040 | 2.94% | 11.33% | $677,487,781 | $83,776,803 | 332.1B PUMP | |
| 74 |  | Pudgy Penguins PENGU | $0.01038 | 0.50% | 3.38% | $652,957,235 | $161,054,025 | 62.9B PENGU | |
| 75 |  | VeChain VET | $0.027580 | 2.98% | 5.67% | $651,754,019 | $28,031,520 | 86.0B VET | |
| 76 |  | Dash DASH | $49.74 | 1.2% | 37.54% | $631,205,317 | $149,725,140 | 12.7M DASH | |
| 77 |  | XDC Network XDC | $0.03006 | 1.77% | 1.07% | $617,735,028 | $19,986,676 | 20.5B XDC | |
| 78 |  | Bonk BONK | $0.057 | 3.05% | 11.16% | $617,538,619 | $79,628,030 | 88.0T BONK | |
| 79 |  | Venice Token VVV | $13.44 | 7.79% | 47.80% | $617,387,748 | $52,382,127 | 45.9M VVV | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.905679 | 0.75% | 27.72% | $594,888,462 | $132,147,589 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.908499 | 1.55% | 0.45% | $587,022,672 | $11,727,526 | 646.1M NEXO | |
| 82 |  | SKYAI SKYAI | $0.582233 | 6.75% | 73.75% | $582,233,323 | $87,231,029 | 1,000.0M SKYAI | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.40 | 1.89% | 3.01% | $559,156,275 | $225,138,357 | 232.5M TRUMP | |
| 84 |  | Terra Classic LUNC | $0.0496 | 3.60% | 35.69% | $534,030,756 | $109,361,213 | 5.5T LUNC | |
| 85 |  | Midnight NIGHT | $0.03200 | 2.22% | 0.33% | $531,453,814 | $32,252,930 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.227293 | 2.43% | 13.24% | $513,418,555 | $166,792,396 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.54 | 0.35% | 5.59% | $503,037,649 | $35,489,634 | 326.8M CAKE | |
| 88 |  | Humanity Protocol H | $0.182029 | 10.14% | 5.7% | $496,354,658 | $43,957,757 | 2.7B H | |
| 89 |  | TrueUSD TUSD | $0.999711 | 0.10% | 0.05% | $494,372,066 | $18,623,560 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.260213 | 3.48% | 16.03% | $472,184,729 | $32,340,408 | 1.8B STX | |
| 91 |  | Chiliz CHZ | $0.04502 | 4.69% | 7.93% | $465,874,167 | $106,318,612 | 10.3B CHZ | |
| 92 |  | LayerZero ZRO | $1.44 | 0.73% | 1.41% | $462,311,697 | $42,812,563 | 320.4M ZRO | |
| 93 |  | edgeX EDGE | $1.27 | 3.38% | 5.02% | $444,642,488 | $15,981,893 | 350.0M EDGE | |
| 94 |  | EURC EURC | $1.18 | 0.01% | 0.04% | $436,613,547 | $39,660,366 | 370.8M EURC | |
| 95 |  | Sei SEI | $0.06241 | 3.03% | 7.76% | $435,355,742 | $41,037,613 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.448988 | 0.83% | 3.42% | $419,295,280 | $16,439,763 | 933.9M AERO | |
| 97 |  | Tezos XTZ | $0.384743 | 2.74% | 4.36% | $417,098,682 | $13,159,289 | 1.1B XTZ | |
| 98 |  | Injective INJ | $4.13 | 7.60% | 13.95% | $412,464,042 | $102,940,418 | 100.0M INJ | |
| 99 |  | First Digital USD FDUSD | $0.999002 | 0.01% | 0.03% | $399,332,789 | $288,074,660 | 399.7M FDUSD | |
| 100 |  | SPX6900 SPX | $0.425991 | 1.36% | 14.07% | $396,594,507 | $8,364,463 | 931.0M SPX |
Latest Cryptocurrency News
COINTURK NEWS
Bitcoin hovers near $80,400 as US jobs data exceeds forecasts
🚨 US job numbers beat forecasts as $BTC nears $80,400. Officials in the White House and Iran issue key statements about conflict and market impacts. 🟢 Critical point: $BTC eyes $83,000 if buyers reclaim momentum—but a slide below $78,000 may trigger further losses. Continue Rea...
CryptoNewsLand
3 Promising Cryptos to Accumulate in 2026 — ZEC, UNI, and SKY
Zcash offers strong privacy, limited supply, and future Proof-of-Stake potential. Uniswap leads decentralized trading with AMM innovation and governance utility. Sky powers decentralized stablecoins through overcollateralized DeFi infrastructure. Investors preparing for 2026 shou...
BitcoinWorld
EUR/USD Recovery Targets Full Retracement, Says Scotiabank
BitcoinWorld EUR/USD Recovery Targets Full Retracement, Says Scotiabank Analysts at Scotiabank have noted that the EUR/USD currency pair is showing signs of a recovery that could extend to a full retracement of its recent decline. The observation, based on technical chart pattern...
