Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,173.42 | 0.02% | 2.13% | $1,605,592,638,732 | $34,485,321,381 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,310.34 | 0.49% | 0.08% | $278,827,771,506 | $20,642,012,455 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999823 | 1.01% | 0.00% | $189,681,541,738 | $83,127,588,987 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.41 | 1.40% | 1.42% | $87,336,110,310 | $1,600,500,409 | 61.8B XRP | |
| 5 |  | BNB BNB | $646.62 | 0.41% | 4.27% | $87,154,766,850 | $1,485,409,522 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999848 | 0.00% | 0.00% | $78,151,139,314 | $12,788,235,858 | 78.2B USDC | |
| 7 |  | Solana SOL | $91.76 | 3.25% | 8.97% | $52,986,023,611 | $4,062,242,235 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349765 | 0.04% | 7.13% | $33,155,585,191 | $797,349,316 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108317 | 0.11% | 0.42% | $18,399,584,973 | $1,244,025,997 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.14 | 1.58% | 5.10% | $10,997,103,653 | $200,180,629 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.271442 | 3.25% | 8.54% | $9,824,439,300 | $386,313,215 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $573.64 | 1.47% | 47.87% | $9,560,180,751 | $969,158,458 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.38 | 0.20% | 0.39% | $9,552,599,898 | $550,174 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $452.34 | 0.13% | 0.07% | $9,061,250,433 | $225,417,484 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.40 | 4.85% | 12.97% | $7,564,618,572 | $686,254,011 | 727.1M LINK | |
| 16 |  | Monero XMR | $398.74 | 1.97% | 6.15% | $7,355,539,834 | $140,516,113 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.60 | 1.32% | 95.82% | $6,977,814,736 | $1,226,187,134 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.144959 | 0.78% | 2.76% | $5,577,712,721 | $16,648,152 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.164252 | 2.97% | 1.96% | $5,493,893,475 | $115,712,040 | 33.4B XLM | |
| 20 |  | Dai DAI | $0.999914 | 0.02% | 0.01% | $5,364,922,989 | $103,717,898 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.62 | 7.06% | 22.54% | $4,705,042,339 | $16,963,122 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.36 | 2.93% | 4.55% | $4,501,951,326 | $284,007,351 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999311 | 0.03% | 0.06% | $4,404,827,553 | $1,123,467,467 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.83 | 3.30% | 7.08% | $4,243,976,259 | $246,580,701 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.03 | 5.32% | 10.84% | $4,107,710,679 | $445,422,705 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09247 | 2.47% | 5.05% | $4,010,932,979 | $66,760,243 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999251 | 0.01% | 0.01% | $3,962,317,498 | $77,606,690 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.00% | 1.31% | $3,785,312,344 | $107,610,904 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $314.18 | 1.38% | 15.78% | $3,422,797,835 | $278,134,760 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999833 | 0.01% | 0.01% | $3,411,225,052 | $167,741,552 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07059 | 0.96% | 2.54% | $3,076,703,629 | $9,665,519 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,715.29 | 0.29% | 2.23% | $2,793,329,241 | $217,720,323 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999831 | 0.00% | 0.00% | $2,727,270,147 | $29,165,380 | 2.7B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07521 | 1.76% | 36.62% | $2,389,631,394 | $104,422,727 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.68 | 6.85% | 13.23% | $2,338,654,233 | $271,126,161 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.36 | 3.97% | 12.14% | $2,293,847,774 | $174,356,539 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.680184 | 2.99% | 7.53% | $2,246,168,746 | $40,202,914 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,716.07 | 0.27% | 2.20% | $2,225,717,200 | $205,378,157 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.453352 | 29.58% | 66.78% | $2,207,519,532 | $430,859,577 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.55 | 4.27% | 20.19% | $2,005,532,755 | $328,937,942 | 1.3B NEAR | |
| 41 |  | Sky SKY | $0.08305 | 3.10% | 2.37% | $1,927,931,564 | $22,234,817 | 23.2B SKY | |
| 42 |  | OKB OKB | $86.63 | 1.03% | 4.23% | $1,819,248,172 | $23,585,970 | 21.0M OKB | |
| 43 |  | Pi PI | $0.171407 | 2.32% | 4.74% | $1,789,849,587 | $22,620,963 | 10.4B PI | |
| 44 |  | Pepe PEPE | $0.054 | 3.49% | 8.26% | $1,785,013,114 | $383,636,029 | 413.8T PEPE | |
| 45 |  | Internet Computer ICP | $3.20 | 8.29% | 34.16% | $1,764,624,633 | $189,456,855 | 552.1M ICP | |
| 46 |  | Aster ASTER | $0.675627 | 2.09% | 2.63% | $1,756,927,662 | $96,614,174 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $0.999964 | 0.00% | 0.00% | $1,541,217,547 | $170,625,998 | 1.5B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.77 | 5.49% | 15.24% | $1,529,455,360 | $86,998,961 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.12 | 0.69% | 5.26% | $1,478,906,799 | $23,635,626 | 699.0M BGB | |
| 50 |  | Aave AAVE | $94.76 | 2.09% | 2.09% | $1,459,276,490 | $279,258,304 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.998165 | 0.17% | 0.14% | $1,450,032,820 | $4,576,056 | 1.5B USDD | |
| 52 |  | Algorand ALGO | $0.129244 | 1.73% | 19.05% | $1,151,405,330 | $60,037,400 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.126040 | 5.66% | 21.06% | $1,137,708,015 | $174,391,309 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.36 | 0.78% | 0.08% | $1,126,143,874 | $11,916,058 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.100770 | 2.40% | 6.46% | $1,072,127,868 | $59,680,174 | 10.6B POL | |
| 56 |  | Render RENDER | $2.04 | 3.53% | 18.41% | $1,056,829,379 | $61,959,192 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999968 | 0.02% | 0.03% | $1,047,825,078 | $233,917,478 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.11 | 1.42% | 6.02% | $1,030,226,391 | $17,931,951 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $11.90 | 0.54% | 10.66% | $996,485,001 | $17,715,477 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03629 | 1.28% | 10.25% | $995,245,846 | $21,318,070 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.93 | 2.32% | 1.26% | $978,809,796 | $49,199,987 | 507.3M ATOM | |
| 62 |  | Filecoin FIL | $1.21 | 13.50% | 29.96% | $940,459,630 | $379,117,650 | 778.1M FIL | |
| 63 |  | Worldcoin WLD | $0.269387 | 6.35% | 12.83% | $899,709,353 | $159,492,276 | 3.3B WLD | |
| 64 |  | Quant QNT | $73.81 | 4.86% | 6.48% | $891,048,299 | $11,648,820 | 12.1M QNT | |
| 65 |  | Aptos APT | $1.09 | 6.91% | 9.14% | $882,281,587 | $117,541,653 | 807.4M APT | |
| 66 |  | Arbitrum ARB | $0.141818 | 11.90% | 13.15% | $872,279,659 | $145,839,640 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.17 | 16.09% | 66.31% | $847,080,976 | $63,173,143 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.26 | 0.04% | 0.11% | $817,998,399 | $2,659,011 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.230898 | 12.32% | 28.52% | $767,009,283 | $85,635,881 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03257 | 0.88% | 3.13% | $732,878,312 | $20,613,233 | 22.5B STABLE | |
| 71 |  | JUST JST | $0.08356 | 2.55% | 2.64% | $713,922,541 | $22,644,863 | 8.5B JST | |
| 72 |  | Pump.fun PUMP | $0.022130 | 7.47% | 15.46% | $707,372,097 | $92,753,129 | 332.1B PUMP | |
| 73 |  | Flare FLR | $0.027983 | 2.66% | 6.71% | $686,922,323 | $3,302,663 | 86.0B FLR | |
| 74 |  | VeChain VET | $0.027761 | 1.16% | 7.59% | $667,288,733 | $25,853,794 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01039 | 0.02% | 3.57% | $653,515,155 | $166,454,121 | 62.9B PENGU | |
| 76 |  | Bonk BONK | $0.057 | 5.13% | 12.96% | $627,884,546 | $82,094,969 | 88.0T BONK | |
| 77 |  | XDC Network XDC | $0.03048 | 3.78% | 2.99% | $626,436,245 | $21,716,299 | 20.5B XDC | |
| 78 |  | Dash DASH | $49.18 | 3.63% | 28.53% | $624,175,824 | $148,714,207 | 12.7M DASH | |
| 79 |  | Venice Token VVV | $13.46 | 5.78% | 45.95% | $618,475,259 | $51,512,987 | 45.9M VVV | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.933010 | 3.51% | 31.29% | $612,840,606 | $129,636,221 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.601036 | 0.11% | 72.59% | $601,036,057 | $67,193,904 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.902251 | 0.39% | 0.53% | $582,985,756 | $11,470,954 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.47 | 2.97% | 5.77% | $573,190,890 | $252,973,713 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03280 | 5.64% | 2.65% | $544,862,396 | $35,518,520 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.234799 | 6.12% | 16.89% | $530,373,335 | $179,411,917 | 2.3B FET | |
| 86 |  | Terra Classic LUNC | $0.0494 | 0.27% | 31.93% | $519,258,841 | $103,022,310 | 5.5T LUNC | |
| 87 |  | PancakeSwap CAKE | $1.56 | 1.69% | 6.48% | $508,307,543 | $36,098,376 | 326.8M CAKE | |
| 88 |  | Humanity Protocol H | $0.182220 | 10.58% | 4.93% | $496,873,563 | $44,009,393 | 2.7B H | |
| 89 |  | TrueUSD TUSD | $0.999816 | 0.11% | 0.02% | $494,424,283 | $19,498,666 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.265534 | 6.11% | 18.38% | $481,839,112 | $32,259,051 | 1.8B STX | |
| 91 |  | Chiliz CHZ | $0.04533 | 3.33% | 9.79% | $469,139,914 | $103,699,743 | 10.3B CHZ | |
| 92 |  | LayerZero ZRO | $1.47 | 2.86% | 3.54% | $470,097,617 | $43,374,040 | 320.4M ZRO | |
| 93 |  | EURC EURC | $1.18 | 0.20% | 0.36% | $454,422,462 | $36,091,063 | 385.9M EURC | |
| 94 |  | edgeX EDGE | $1.29 | 2.2% | 6.75% | $452,897,196 | $16,012,039 | 350.0M EDGE | |
| 95 |  | Sei SEI | $0.06449 | 6.03% | 11.24% | $449,909,697 | $46,729,155 | 7.0B SEI | |
| 96 |  | Aerodrome Finance AERO | $0.458521 | 1.96% | 0.96% | $428,187,716 | $17,303,452 | 933.8M AERO | |
| 97 |  | Injective INJ | $4.23 | 9.85% | 17.55% | $423,328,199 | $108,751,985 | 100.0M INJ | |
| 98 |  | Tezos XTZ | $0.389090 | 3.51% | 5.66% | $421,813,601 | $13,159,685 | 1.1B XTZ | |
| 99 |  | Celestia TIA | $0.448411 | 16.76% | 25.29% | $410,069,202 | $88,941,356 | 914.5M TIA | |
| 100 |  | SPX6900 SPX | $0.433797 | 4.45% | 14.73% | $403,862,311 | $7,817,526 | 931.0M SPX |
Latest Cryptocurrency News
BH NEWS
Tensions and Predictions Shape Financial Markets
As Capo, a prominent figure hailed for his accurate 2022 crypto predictions, reemerges with fresh insights, the financial world is buzzing with speculations. At the same time, experts from QCP Capital and key figures from the US Federal Reserve are providing their analyses amidst...
COINTURK NEWS
BTC hovers below 80000 as Fed signals no rate cuts
🚨 BTC stays below $80,000 as Fed hints at steady rates for 2026. Strong job numbers and rising inflation put pressure on $BTC and equities. 👀 Critical point: Tensions in the Strait of Hormuz could stoke stagflation fears. Continue Reading:BTC hovers below 80000 as Fed signals n...
crypto.news
Coinbase push Senate to loosen “manipulation” test for small-cap token listings
Coinbase, Kraken and Gemini are lobbying Senate Agriculture leaders to strip a “not readily susceptible to manipulation” standard from a flagship digital asset bill, warning it would effectively bar small, low‑liquidity tokens from regulated U.S. exchanges and hand the CFTC…
BitcoinWorld
Peter Schiff Predicts MicroStrategy, Bitcoin, and New Preferred Stock Will Crash
BitcoinWorld Peter Schiff Predicts MicroStrategy, Bitcoin, and New Preferred Stock Will Crash Euro Pacific Capital CEO and longtime Bitcoin critic Peter Schiff has issued a stark warning, predicting that MicroStrategy (MSTR), its newly issued preferred stock (STRC), and Bitcoin i...
CryptoNewsLand
Bittensor Rallies After ETF Filings as Capital Eyes New Tokens
Key Insights: Bittensor surged after dual ETF filings, with volume rising sharply as institutional interest in AI crypto strengthened across markets and reinforced demand signals. Supply cuts and high staking rates limit circulating TAO, supporting price stability while analysts ...