Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,135.00 | 0.59% | 2.82% | $1,604,827,860,225 | $33,968,923,265 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,304.98 | 1.00% | 0.70% | $278,180,663,213 | $20,076,497,434 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999796 | 0.02% | 0.01% | $189,676,449,962 | $82,600,830,164 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.41 | 2.35% | 2.03% | $87,362,751,845 | $1,673,758,755 | 61.8B XRP | |
| 5 |  | BNB BNB | $646.57 | 0.66% | 4.77% | $87,148,344,834 | $1,496,334,485 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999785 | 0.00% | 0.01% | $78,127,837,022 | $12,829,605,511 | 78.1B USDC | |
| 7 |  | Solana SOL | $92.18 | 4.75% | 10.45% | $53,228,790,759 | $4,611,621,381 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.349986 | 0.62% | 7.12% | $33,176,562,075 | $774,677,989 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108862 | 1.13% | 0.27% | $18,492,257,477 | $1,291,768,952 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.16 | 1.69% | 5.70% | $11,001,065,936 | $212,724,173 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.271850 | 3.97% | 9.42% | $9,839,201,335 | $399,538,575 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $582.62 | 5.45% | 52.23% | $9,709,907,609 | $999,355,712 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.35 | 0.09% | 0.05% | $9,524,794,516 | $696,700 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.42 | 0.14% | 0.26% | $9,022,645,726 | $225,632,428 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.30 | 4.72% | 13.20% | $7,490,772,924 | $782,947,078 | 727.1M LINK | |
| 16 |  | Monero XMR | $396.21 | 1.13% | 4.45% | $7,308,755,277 | $139,368,970 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.50 | 3.64% | 88.46% | $6,700,262,206 | $1,077,839,536 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147503 | 1.39% | 0.56% | $5,676,428,708 | $18,298,381 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.164197 | 4.10% | 2.46% | $5,493,816,406 | $128,011,322 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999893 | 0.01% | 0.01% | $5,364,806,331 | $101,310,001 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.54 | 7% | 19.26% | $4,604,244,982 | $16,905,154 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.07 | 3.11% | 4.47% | $4,480,043,774 | $305,894,341 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999401 | 0.01% | 0.05% | $4,405,224,308 | $1,094,939,845 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.90 | 5.05% | 8.90% | $4,272,404,375 | $270,213,175 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.02 | 6.29% | 10.87% | $4,084,637,219 | $471,989,736 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09247 | 3.30% | 5.44% | $4,010,755,534 | $70,949,691 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999401 | 0.01% | 0.02% | $3,962,938,731 | $109,983,523 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.32% | 2.83% | $3,803,436,943 | $111,751,653 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $314.48 | 5.55% | 16.00% | $3,426,179,115 | $266,509,256 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999697 | 0.01% | 0.00% | $3,410,761,941 | $165,031,888 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07081 | 1.70% | 3.42% | $3,086,254,224 | $10,513,137 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,701.55 | 0.39% | 2.18% | $2,785,190,841 | $206,485,087 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999847 | 0.01% | 0.01% | $2,770,304,730 | $37,255,331 | 2.8B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07434 | 1.90% | 35.09% | $2,361,839,631 | $102,646,452 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.68 | 8.20% | 15.11% | $2,342,016,493 | $281,891,093 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.38 | 6.50% | 14.83% | $2,325,307,382 | $181,124,265 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.682124 | 3.82% | 8.31% | $2,252,575,778 | $41,270,444 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,708.60 | 0.51% | 2.32% | $2,222,191,282 | $201,983,349 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.443164 | 27.53% | 65.12% | $2,157,912,436 | $495,999,575 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.59 | 8.93% | 23.21% | $2,054,533,019 | $330,719,802 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.48 | 18.40% | 47.77% | $1,923,593,233 | $270,391,957 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.08209 | 3.11% | 1.49% | $1,905,605,046 | $23,105,067 | 23.2B SKY | |
| 43 |  | OKB OKB | $86.45 | 1.29% | 4.34% | $1,815,500,946 | $24,126,966 | 21.0M OKB | |
| 44 |  | Pi PI | $0.171596 | 1.29% | 4.88% | $1,791,821,850 | $22,111,340 | 10.4B PI | |
| 45 |  | Pepe PEPE | $0.054 | 5.00% | 9.41% | $1,789,397,408 | $393,716,070 | 413.8T PEPE | |
| 46 |  | Aster ASTER | $0.679098 | 3.01% | 3.96% | $1,765,954,890 | $103,105,653 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $0.999954 | 0.01% | 0.00% | $1,548,761,024 | $166,712,364 | 1.5B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.79 | 6.44% | 16.41% | $1,532,571,182 | $90,969,648 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.14 | 1.22% | 6.48% | $1,494,260,804 | $24,961,953 | 699.0M BGB | |
| 50 |  | Aave AAVE | $95.26 | 3.58% | 3.74% | $1,467,070,835 | $291,423,601 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999822 | 0.02% | 0.00% | $1,453,482,736 | $4,350,714 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.134545 | 13.68% | 30.80% | $1,214,477,259 | $202,104,108 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.134051 | 6.37% | 23.68% | $1,194,230,049 | $68,217,416 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.36 | 1.21% | 0.47% | $1,126,242,044 | $11,829,669 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101414 | 3.23% | 7.44% | $1,078,983,081 | $62,486,788 | 10.6B POL | |
| 56 |  | Render RENDER | $2.03 | 5.25% | 19.62% | $1,053,882,954 | $72,499,954 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999510 | 0.04% | 0.04% | $1,047,345,359 | $231,989,758 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.12 | 0.12% | 6.62% | $1,033,051,358 | $18,089,024 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $11.97 | 2.18% | 11.17% | $1,001,878,056 | $16,962,767 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03651 | 4.22% | 11.72% | $1,001,445,948 | $21,905,181 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.93 | 3.06% | 2.21% | $980,236,726 | $50,165,464 | 507.3M ATOM | |
| 62 |  | Filecoin FIL | $1.22 | 12.93% | 32.58% | $947,255,510 | $397,407,659 | 778.2M FIL | |
| 63 |  | Aptos APT | $1.13 | 11.51% | 14.35% | $913,177,903 | $131,838,620 | 807.4M APT | |
| 64 |  | Worldcoin WLD | $0.273002 | 9.21% | 16.07% | $911,784,003 | $175,131,659 | 3.3B WLD | |
| 65 |  | Quant QNT | $73.72 | 4.21% | 7.07% | $890,027,695 | $11,452,364 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.144531 | 15.57% | 16.49% | $888,968,661 | $174,156,453 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.17 | 18.91% | 63.40% | $848,804,906 | $63,771,067 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.28 | 0.27% | 0.37% | $819,921,690 | $2,669,830 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.241886 | 19.36% | 35.70% | $803,511,390 | $103,155,901 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03281 | 1.60% | 2.72% | $738,303,467 | $20,123,129 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022155 | 9.28% | 19.17% | $715,828,363 | $102,000,808 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08315 | 3.63% | 2.69% | $710,453,387 | $22,252,122 | 8.5B JST | |
| 73 |  | Flare FLR | $0.027936 | 2.22% | 6.12% | $683,004,326 | $3,611,235 | 86.1B FLR | |
| 74 |  | VeChain VET | $0.027839 | 3.24% | 9.24% | $674,074,081 | $26,811,041 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01041 | 2.34% | 5.25% | $654,792,256 | $168,845,471 | 62.9B PENGU | |
| 76 |  | Bonk BONK | $0.057 | 6.77% | 15.28% | $632,418,346 | $102,988,750 | 88.0T BONK | |
| 77 |  | XDC Network XDC | $0.03039 | 4.41% | 2.99% | $624,593,191 | $23,511,081 | 20.5B XDC | |
| 78 |  | Venice Token VVV | $13.37 | 12.94% | 44.88% | $614,136,167 | $46,710,089 | 45.9M VVV | |
| 79 |  | Dash DASH | $47.56 | 4.16% | 27.92% | $603,626,490 | $153,097,022 | 12.7M DASH | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.916731 | 3.76% | 30.84% | $602,147,808 | $125,496,267 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.601649 | 3.89% | 70.51% | $601,649,059 | $63,127,230 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.909431 | 2.14% | 0.22% | $587,624,760 | $11,342,571 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.47 | 4.24% | 6.30% | $573,549,767 | $265,750,506 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03248 | 5.45% | 1.97% | $539,415,886 | $35,741,299 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.233473 | 6.30% | 17.73% | $527,378,002 | $180,806,161 | 2.3B FET | |
| 86 |  | Terra Classic LUNC | $0.0493 | 5.02% | 32.11% | $514,731,339 | $96,388,897 | 5.5T LUNC | |
| 87 |  | PancakeSwap CAKE | $1.55 | 2.41% | 6.93% | $507,892,323 | $33,949,311 | 326.8M CAKE | |
| 88 |  | TrueUSD TUSD | $0.999731 | 0.09% | 0.02% | $494,382,072 | $19,125,569 | 494.5M TUSD | |
| 89 |  | Humanity Protocol H | $0.181294 | 9.1% | 0.92% | $494,350,387 | $44,914,936 | 2.7B H | |
| 90 |  | Stacks STX | $0.265736 | 6.88% | 19.37% | $482,206,875 | $32,543,234 | 1.8B STX | |
| 91 |  | Chiliz CHZ | $0.04546 | 4.91% | 10.32% | $470,521,137 | $107,722,964 | 10.3B CHZ | |
| 92 |  | LayerZero ZRO | $1.46 | 2.7% | 4.75% | $466,869,157 | $45,061,859 | 320.4M ZRO | |
| 93 |  | EURC EURC | $1.18 | 0.43% | 0.50% | $455,156,576 | $33,632,420 | 386.1M EURC | |
| 94 |  | Sei SEI | $0.06509 | 7.91% | 12.75% | $454,082,606 | $50,321,127 | 7.0B SEI | |
| 95 |  | edgeX EDGE | $1.27 | 2.64% | 5.79% | $445,998,525 | $16,245,501 | 350.0M EDGE | |
| 96 |  | Injective INJ | $4.26 | 11.54% | 17.42% | $426,358,350 | $111,313,325 | 100.0M INJ | |
| 97 |  | Tezos XTZ | $0.390835 | 4.99% | 6.79% | $423,707,934 | $13,620,868 | 1.1B XTZ | |
| 98 |  | Aerodrome Finance AERO | $0.453054 | 2.15% | 0.76% | $423,079,107 | $17,787,630 | 933.8M AERO | |
| 99 |  | Celestia TIA | $0.447078 | 17.04% | 27.35% | $408,850,867 | $101,083,868 | 914.5M TIA | |
| 100 |  | SPX6900 SPX | $0.433912 | 5.54% | 17.47% | $403,969,539 | $7,846,495 | 931.0M SPX |
Latest Cryptocurrency News
BH NEWS
SEC Chair Hints at Major Regulation Shift in Response to Technological Advancements
Paul Atkins, Chair of the U.S. Securities and Exchange Commission (SEC), has put forth a potential shift in securities regulations due to the increasing integration of blockchain technology and artificial intelligence in financial markets. Continue Reading:SEC Chair Hints at Majo...
Bitcoin Sistemi
Bitcoin, Ethereum and Solana Experience Declines on the Same Day of the Week for the 13th Consecutive Week
Anonymous cryptocurrency analyst Sherlock claims to have discovered a pattern in the prices of Bitcoin, Ethereum, and Solana. Continue Reading: Bitcoin, Ethereum and Solana Experience Declines on the Same Day of the Week for the 13th Consecutive Week
COINTURK NEWS
SEC considers AI finance overhaul as blockchain surges
🚀 The SEC may rewrite rules as blockchain and AI reshape finance. Trading and settlements are moving from legacy systems into $BTC-like blockchain platforms. 🤖 Critical data: A single protocol can manage all transaction, collateral, and liquidity steps. Continue Reading:SEC con...
BH NEWS
HYPE Token: A Rising Star in the Decentralized Futures Market
The native token of the Hyperliquid decentralized futures platform, HYPE, is experiencing a significant increase, almost doubling from $20 to $43 since the beginning of the year. This impressive performance has captured the attention of top cryptocurrency traders who see substant...
Cryptopolitan
Shanghai launches blockchain trading platform as commodity index drops 4.81%
The SSE Commodity Index dropped to about 7,468 points on May 8, 2026. Compared to last year, this was over 5% less. To deal with falling prices, Shanghai is launching new initiatives. The city has introduced a blockchain platform for bulk commodity trading, aiming to boost growth...