Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,288.12 | 0.80% | 2.58% | $1,607,895,703,202 | $33,668,615,110 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,315.90 | 1.49% | 0.90% | $279,498,686,491 | $20,041,478,211 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999850 | 0.01% | 0.00% | $189,686,645,869 | $82,541,459,420 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 2.99% | 2.47% | $87,923,151,419 | $1,674,009,408 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.37 | 2.16% | 5.37% | $87,661,135,839 | $1,474,359,726 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999852 | 0.00% | 0.00% | $78,043,931,270 | $12,748,891,375 | 78.1B USDC | |
| 7 |  | Solana SOL | $92.55 | 5.42% | 10.51% | $53,440,826,092 | $4,352,361,462 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.350206 | 0.52% | 7.09% | $33,197,438,300 | $782,667,652 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109304 | 1.68% | 0.03% | $16,850,042,028 | $1,280,366,483 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.31 | 2.04% | 5.44% | $11,040,555,661 | $211,951,118 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.276734 | 5.98% | 11.23% | $10,015,992,875 | $444,140,188 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $599.01 | 7.91% | 55.74% | $9,983,076,456 | $1,013,499,450 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.31 | 0.31% | 0.28% | $9,490,148,113 | $709,401 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $451.18 | 0.38% | 0.00% | $9,037,996,912 | $225,633,498 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.37 | 5.55% | 13.78% | $7,541,728,739 | $779,629,079 | 727.1M LINK | |
| 16 |  | Monero XMR | $396.44 | 0.76% | 4.72% | $7,313,004,992 | $137,790,249 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.50 | 4.09% | 88.57% | $6,703,008,097 | $1,053,673,141 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147874 | 2.28% | 0.47% | $5,690,828,703 | $17,940,239 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.164514 | 4.15% | 2.55% | $5,504,407,722 | $129,562,256 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999942 | 0.02% | 0.01% | $5,365,069,216 | $102,020,040 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.54 | 7.12% | 17.13% | $4,603,141,621 | $16,850,050 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.46 | 3.95% | 5.14% | $4,509,656,666 | $310,336,584 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999441 | 0.02% | 0.05% | $4,405,401,881 | $1,086,157,790 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.99 | 5.95% | 9.62% | $4,314,425,719 | $275,404,236 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.03 | 6.93% | 11.41% | $4,116,449,367 | $473,450,108 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09304 | 4.03% | 5.45% | $4,035,529,209 | $71,367,790 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999433 | 0.02% | 0.02% | $3,963,064,669 | $108,096,189 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.70% | 2.82% | $3,817,150,465 | $113,158,584 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $317.13 | 5.87% | 17.08% | $3,450,217,130 | $265,575,943 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999784 | 0.00% | 0.00% | $3,411,057,754 | $113,550,624 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07133 | 2.89% | 4.01% | $3,108,946,799 | $10,722,325 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,701.55 | 0.48% | 2.14% | $2,785,189,847 | $195,011,476 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999957 | 0.02% | 0.01% | $2,770,610,727 | $36,712,164 | 2.8B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07526 | 3.13% | 35.85% | $2,391,280,443 | $102,550,921 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.73 | 9.61% | 16.15% | $2,370,604,255 | $288,173,237 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.39 | 6.87% | 14.87% | $2,335,780,440 | $183,746,898 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.684509 | 4.04% | 8.63% | $2,260,448,800 | $41,253,068 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,707.09 | 0.55% | 2.25% | $2,221,477,879 | $185,640,044 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.447460 | 28.57% | 66.48% | $2,178,830,321 | $523,217,331 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.57 | 7.93% | 21.99% | $2,035,145,342 | $335,239,407 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.53 | 18.70% | 49.26% | $1,948,454,439 | $292,211,574 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.08222 | 3.00% | 1.96% | $1,908,533,292 | $23,357,952 | 23.2B SKY | |
| 43 |  | OKB OKB | $86.95 | 1.83% | 4.78% | $1,825,929,110 | $24,570,180 | 21.0M OKB | |
| 44 |  | Pi PI | $0.172450 | 1.18% | 4.42% | $1,800,743,073 | $21,790,098 | 10.4B PI | |
| 45 |  | Pepe PEPE | $0.054 | 5.39% | 9.34% | $1,795,091,809 | $391,025,239 | 413.8T PEPE | |
| 46 |  | Aster ASTER | $0.688248 | 4.59% | 4.91% | $1,789,747,185 | $106,529,864 | 2.6B ASTER | |
| 47 |  | Ripple USD RLUSD | $0.999997 | 0.01% | 0.01% | $1,554,827,997 | $167,757,950 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.84 | 7.11% | 16.69% | $1,541,320,739 | $91,309,394 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.14 | 1.36% | 6.49% | $1,496,963,320 | $25,989,002 | 699.0M BGB | |
| 50 |  | Aave AAVE | $96.43 | 5.02% | 4.43% | $1,485,021,462 | $296,516,113 | 15.4M AAVE | |
| 51 |  | USDD USDD | $1.00 | 0.04% | 0.02% | $1,453,874,154 | $4,279,904 | 1.5B USDD | |
| 52 |  | Algorand ALGO | $0.134531 | 6.24% | 23.40% | $1,198,505,300 | $68,028,830 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.132222 | 11.54% | 28.18% | $1,193,511,072 | $207,788,632 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.38 | 2.11% | 0.33% | $1,128,772,139 | $11,852,470 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102024 | 4.29% | 6.93% | $1,085,476,480 | $62,549,548 | 10.6B POL | |
| 56 |  | Render RENDER | $2.05 | 5.82% | 20.02% | $1,061,014,944 | $75,274,561 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999466 | 0.00% | 0.04% | $1,047,299,474 | $229,789,488 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.11 | 0.28% | 6.12% | $1,032,417,160 | $18,257,592 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03668 | 4.83% | 11.98% | $1,006,068,693 | $21,719,508 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.93 | 2.18% | 11.20% | $999,347,334 | $16,690,769 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.95 | 3.72% | 2.76% | $990,826,097 | $50,549,473 | 507.3M ATOM | |
| 62 |  | Filecoin FIL | $1.25 | 16.79% | 35.91% | $976,492,348 | $419,049,358 | 779.3M FIL | |
| 63 |  | Aptos APT | $1.14 | 11.94% | 14.80% | $918,926,813 | $135,618,347 | 807.4M APT | |
| 64 |  | Worldcoin WLD | $0.274297 | 9.85% | 16.37% | $916,109,640 | $177,582,184 | 3.3B WLD | |
| 65 |  | Arbitrum ARB | $0.146742 | 16.97% | 17.67% | $902,566,303 | $178,426,532 | 6.2B ARB | |
| 66 |  | Quant QNT | $73.44 | 3.30% | 6.67% | $886,658,382 | $11,624,790 | 12.1M QNT | |
| 67 |  | siren SIREN | $1.15 | 22.42% | 61.69% | $835,987,320 | $61,335,149 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.32 | 0.39% | 0.90% | $824,310,670 | $2,594,278 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.247553 | 21.79% | 37.80% | $822,336,884 | $108,019,876 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03299 | 2.19% | 1.53% | $742,387,565 | $20,200,633 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022181 | 11.63% | 19.60% | $724,269,954 | $103,242,876 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08270 | 4.06% | 3.86% | $706,650,006 | $21,813,457 | 8.5B JST | |
| 73 |  | VeChain VET | $0.028100 | 6.93% | 12.53% | $696,473,243 | $27,646,720 | 86.0B VET | |
| 74 |  | Flare FLR | $0.027981 | 2.17% | 6.45% | $686,864,916 | $3,636,228 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01054 | 3.01% | 5.48% | $662,666,021 | $169,501,336 | 62.9B PENGU | |
| 76 |  | Bonk BONK | $0.057 | 8.86% | 16.88% | $645,066,820 | $107,052,363 | 88.0T BONK | |
| 77 |  | XDC Network XDC | $0.03073 | 5.38% | 4.14% | $631,576,106 | $23,786,476 | 20.5B XDC | |
| 78 |  | Dash DASH | $49.19 | 1.89% | 31.12% | $624,302,941 | $159,265,000 | 12.7M DASH | |
| 79 |  | Venice Token VVV | $13.35 | 9.14% | 44.20% | $613,240,352 | $43,873,271 | 45.9M VVV | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.927313 | 4.84% | 31.75% | $609,098,529 | $125,801,214 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.599902 | 6.68% | 71.54% | $599,901,896 | $62,624,552 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.908102 | 1.98% | 0.37% | $586,766,269 | $11,571,223 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.47 | 4.54% | 6.29% | $575,425,772 | $270,561,101 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03273 | 4.50% | 2.88% | $543,607,718 | $36,208,979 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.236177 | 8.09% | 18.69% | $533,485,572 | $182,084,628 | 2.3B FET | |
| 86 |  | PancakeSwap CAKE | $1.56 | 3.37% | 7.29% | $510,554,442 | $33,463,302 | 326.8M CAKE | |
| 87 |  | Terra Classic LUNC | $0.0492 | 1.77% | 30.84% | $509,267,586 | $94,867,583 | 5.5T LUNC | |
| 88 |  | Humanity Protocol H | $0.182474 | 8.43% | 5.17% | $497,568,093 | $45,026,116 | 2.7B H | |
| 89 |  | TrueUSD TUSD | $0.999671 | 0.10% | 0.02% | $494,352,468 | $18,898,566 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.267064 | 7.31% | 19.55% | $484,615,119 | $32,505,334 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.47 | 1.57% | 6.88% | $471,596,671 | $44,462,627 | 320.6M ZRO | |
| 92 |  | Chiliz CHZ | $0.04554 | 4.24% | 9.91% | $471,306,654 | $108,318,432 | 10.3B CHZ | |
| 93 |  | Sei SEI | $0.06580 | 9.30% | 13.52% | $459,021,262 | $52,202,639 | 7.0B SEI | |
| 94 |  | EURC EURC | $1.18 | 0.38% | 0.49% | $454,776,776 | $33,544,157 | 386.1M EURC | |
| 95 |  | edgeX EDGE | $1.29 | 1.47% | 6.97% | $450,266,135 | $16,138,080 | 350.0M EDGE | |
| 96 |  | Tezos XTZ | $0.395837 | 6.18% | 7.79% | $429,131,185 | $14,172,291 | 1.1B XTZ | |
| 97 |  | Injective INJ | $4.26 | 11.62% | 15.53% | $425,529,467 | $111,527,428 | 100.0M INJ | |
| 98 |  | Aerodrome Finance AERO | $0.455162 | 2.64% | 0.43% | $425,045,508 | $17,742,501 | 933.8M AERO | |
| 99 |  | SPX6900 SPX | $0.455913 | 11.62% | 21.99% | $424,452,021 | $9,156,405 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.452186 | 18.29% | 28.40% | $413,521,587 | $102,578,702 | 914.5M TIA |
Latest Cryptocurrency News
ZYCrypto
Ripple CEO Says CLARITY Act Could Unlock Major Growth for XRP Ecosystem
Brad Garlinghouse, Ripple CEO, has expressed strong confidence in the future of XRP, arguing that proposed crypto legislation in the United States could accelerate growth across the broader XRP ecosystem. Speaking during a recent interview, Garlinghouse emphasized that Ripple’s s...
Cryptopolitan
U.S. crypto banking charter rush reshapes global financial access
More cryptocurrency firms are moving closer to the heart of the U.S. banking system, with a growing number of applications for federal trust bank charters. More than a dozen crypto and fintech companies have either applied for or secured conditional national trust bank charters f...
crypto.news
April jobs report beats forecasts at 115,000
The US April jobs report showed 115,000 positions added in April, nearly doubling the consensus forecast of 62,000. The US April jobs report showed 115,000 positions added in April, nearly doubling the consensus forecast of 62,000, according to data the…
BitcoinWorld
EUR/HUF Downtrend Deepens: Societe Generale Flags 352/350 Targets
BitcoinWorld EUR/HUF Downtrend Deepens: Societe Generale Flags 352/350 Targets The Hungarian forint continues to strengthen against the euro, with analysts at Societe Generale projecting further downside for the EUR/HUF pair. In their latest technical analysis, the French investm...
BitcoinWorld
CAD: Market Overpricing BoC Rate Cuts, Says BBH
BitcoinWorld CAD: Market Overpricing BoC Rate Cuts, Says BBH Analysts at Brown Brothers Harriman (BBH) have pushed back against market expectations for aggressive interest rate cuts by the Bank of Canada (BoC), arguing that the Canadian dollar (CAD) is being undervalued by overly...
