Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,125.21 | 0.08% | 2.41% | $1,604,637,168,941 | $33,383,515,216 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,304.77 | 0.54% | 0.45% | $278,155,920,914 | $19,886,990,710 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999872 | 0.01% | 0.01% | $189,667,284,639 | $82,352,230,213 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 2.24% | 2.33% | $87,676,751,829 | $1,657,593,268 | 61.8B XRP | |
| 5 |  | BNB BNB | $649.27 | 1.85% | 5.55% | $87,512,734,941 | $1,428,699,017 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999787 | 0.00% | 0.01% | $77,927,365,591 | $12,617,499,773 | 77.9B USDC | |
| 7 |  | Solana SOL | $91.91 | 3.78% | 9.86% | $53,075,303,131 | $4,591,491,285 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.350468 | 0.54% | 7.28% | $33,222,387,008 | $785,294,373 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109459 | 1.43% | 0.70% | $18,593,947,218 | $1,279,381,466 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.25 | 1.54% | 5.13% | $11,023,470,731 | $211,375,382 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $610.79 | 5.79% | 59.42% | $10,179,494,578 | $1,068,870,436 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.273824 | 4.14% | 10.42% | $9,910,666,240 | $455,149,171 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.29 | 0.59% | 0.44% | $9,475,337,726 | $570,374 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.26 | 0.15% | 0.15% | $9,019,630,082 | $226,119,431 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.34 | 4.78% | 13.68% | $7,515,706,734 | $806,601,522 | 727.1M LINK | |
| 16 |  | Monero XMR | $400.87 | 0.33% | 5.63% | $7,394,716,193 | $135,828,230 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.52 | 8.88% | 91.16% | $6,757,713,021 | $1,014,863,924 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.147637 | 1.54% | 0.8% | $5,681,690,590 | $18,427,088 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.163620 | 3.41% | 2.56% | $5,474,506,866 | $131,193,501 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999976 | 0.01% | 0.02% | $5,365,255,422 | $100,320,645 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.51 | 8.11% | 18.12% | $4,565,855,558 | $16,685,505 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.32 | 3.20% | 5.30% | $4,499,508,019 | $313,620,759 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999406 | 0.01% | 0.03% | $4,405,244,628 | $1,060,643,994 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.91 | 4.14% | 9.05% | $4,277,122,503 | $286,306,540 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.02 | 5.40% | 11.28% | $4,091,381,261 | $484,349,238 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09265 | 2.42% | 5.14% | $4,018,670,696 | $70,583,936 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999411 | 0.01% | 0.03% | $3,962,977,333 | $98,040,365 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.51% | 2.93% | $3,800,299,833 | $114,829,993 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $315.82 | 4.09% | 16.87% | $3,436,120,494 | $265,196,190 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999782 | 0.01% | 0.01% | $3,420,907,966 | $112,958,995 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07176 | 3.31% | 4.49% | $3,127,867,589 | $11,066,793 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,700.16 | 0.06% | 2.14% | $2,784,369,765 | $183,949,568 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999866 | 0.00% | 0.01% | $2,770,358,061 | $36,646,477 | 2.8B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07537 | 2.24% | 38.84% | $2,394,768,707 | $102,745,164 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.70 | 7.74% | 15.58% | $2,355,393,377 | $297,589,766 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.37 | 4.48% | 13.85% | $2,307,296,233 | $186,155,151 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.685455 | 3.51% | 8.79% | $2,263,573,291 | $45,601,822 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,706.08 | 0.14% | 2.23% | $2,220,999,035 | $174,350,903 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.451851 | 28.23% | 68.26% | $2,200,211,340 | $561,470,924 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.59 | 8.20% | 23.72% | $2,063,697,866 | $342,385,476 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.60 | 17.08% | 53.47% | $1,986,535,898 | $305,925,072 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.08245 | 2.93% | 2.12% | $1,913,891,784 | $26,234,412 | 23.2B SKY | |
| 43 |  | OKB OKB | $87.55 | 2.12% | 5.33% | $1,838,619,568 | $26,581,506 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.693254 | 4.70% | 6.01% | $1,802,766,558 | $124,349,244 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.172223 | 2.1% | 5.03% | $1,798,375,116 | $21,783,295 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 3.61% | 9.72% | $1,784,653,257 | $394,362,863 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999968 | 0.00% | 0.00% | $1,554,782,237 | $141,431,727 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.75 | 5.45% | 15.83% | $1,527,272,607 | $91,886,464 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.15 | 1.34% | 6.87% | $1,501,739,595 | $28,924,062 | 699.0M BGB | |
| 50 |  | Aave AAVE | $95.91 | 3.72% | 4.19% | $1,477,041,424 | $301,991,266 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999933 | 0.03% | 0.03% | $1,455,070,278 | $3,019,051 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130984 | 9.06% | 28.55% | $1,182,330,993 | $216,274,551 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.132288 | 2.89% | 21.96% | $1,178,529,377 | $68,012,559 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.38 | 2.41% | 0.36% | $1,128,685,808 | $12,442,151 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101702 | 2.98% | 5.89% | $1,082,050,072 | $63,175,342 | 10.6B POL | |
| 56 |  | Render RENDER | $2.04 | 4.44% | 19.85% | $1,059,485,908 | $81,637,876 | 518.7M RENDER | |
| 57 |  | United Stables U | $1.00 | 0.03% | 0.03% | $1,047,888,956 | $226,915,300 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.10 | 0.07% | 6.58% | $1,024,722,162 | $19,290,427 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03646 | 3.14% | 11.72% | $999,934,369 | $21,900,062 | 27.4B KAS | |
| 60 |  | Filecoin FIL | $1.28 | 16.63% | 39.21% | $996,821,168 | $459,630,172 | 779.5M FIL | |
| 61 |  | DeXe DEXE | $11.83 | 2.56% | 11.42% | $990,378,531 | $16,546,146 | 83.7M DEXE | |
| 62 |  | Cosmos ATOM | $1.95 | 3.55% | 2.78% | $989,954,698 | $50,626,265 | 507.3M ATOM | |
| 63 |  | Worldcoin WLD | $0.273051 | 8.03% | 16.69% | $911,949,598 | $182,668,880 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.13 | 9.75% | 13.78% | $910,891,778 | $141,098,653 | 807.4M APT | |
| 65 |  | Quant QNT | $73.21 | 1.43% | 6.48% | $883,859,018 | $11,323,163 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.142828 | 12.57% | 15.57% | $878,492,371 | $181,958,207 | 6.2B ARB | |
| 67 |  | GateToken GT | $7.39 | 1.15% | 2.11% | $832,655,034 | $2,687,275 | 112.6M GT | |
| 68 |  | siren SIREN | $1.13 | 19.16% | 58.88% | $822,114,740 | $61,722,591 | 726.8M SIREN | |
| 69 |  | Jupiter JUP | $0.240901 | 16.57% | 34.85% | $800,238,493 | $112,476,708 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03274 | 0.20% | 2.15% | $736,863,348 | $19,958,945 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022164 | 7.07% | 19.21% | $718,697,458 | $105,003,288 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08255 | 3.98% | 4.09% | $705,283,559 | $23,378,449 | 8.5B JST | |
| 73 |  | Flare FLR | $0.028003 | 2.30% | 6.44% | $688,802,894 | $3,694,236 | 86.1B FLR | |
| 74 |  | VeChain VET | $0.027985 | 4.68% | 11.45% | $686,620,950 | $28,384,457 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01048 | 1.78% | 6.34% | $659,020,612 | $174,285,863 | 62.9B PENGU | |
| 76 |  | XDC Network XDC | $0.03112 | 5.80% | 6.13% | $639,518,597 | $24,506,706 | 20.5B XDC | |
| 77 |  | Dash DASH | $50.05 | 3.96% | 33.31% | $635,216,221 | $166,091,367 | 12.7M DASH | |
| 78 |  | Bonk BONK | $0.057 | 6.16% | 16.23% | $635,855,656 | $110,539,237 | 88.0T BONK | |
| 79 |  | Venice Token VVV | $13.75 | 11.07% | 47.70% | $631,533,215 | $44,441,210 | 45.9M VVV | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.937799 | 2.81% | 34.09% | $615,986,037 | $126,487,955 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.600027 | 6.88% | 65.86% | $600,026,830 | $63,080,046 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.906121 | 1.34% | 0.04% | $585,486,159 | $11,664,683 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.47 | 3.51% | 6.79% | $573,691,703 | $271,351,529 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03253 | 1.67% | 3.37% | $540,383,306 | $35,960,589 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.232989 | 5.35% | 17.37% | $526,284,095 | $182,859,995 | 2.3B FET | |
| 86 |  | Terra Classic LUNC | $0.0493 | 2.39% | 32.44% | $513,746,161 | $94,192,566 | 5.5T LUNC | |
| 87 |  | PancakeSwap CAKE | $1.56 | 2.99% | 7.46% | $509,866,727 | $33,229,277 | 326.8M CAKE | |
| 88 |  | Humanity Protocol H | $0.182857 | 6.77% | 5.3% | $498,611,143 | $45,802,847 | 2.7B H | |
| 89 |  | TrueUSD TUSD | $0.999820 | 0.11% | 0.08% | $494,426,161 | $18,962,311 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.266531 | 5.82% | 19.79% | $483,647,971 | $32,574,045 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.46 | 2.63% | 6.03% | $467,552,054 | $44,299,315 | 320.6M ZRO | |
| 92 |  | Chiliz CHZ | $0.04504 | 1.73% | 8.06% | $466,151,674 | $107,268,654 | 10.3B CHZ | |
| 93 |  | Sei SEI | $0.06540 | 7.48% | 13.11% | $456,236,394 | $55,516,041 | 7.0B SEI | |
| 94 |  | EURC EURC | $1.18 | 0.46% | 0.57% | $455,075,812 | $34,158,617 | 386.1M EURC | |
| 95 |  | edgeX EDGE | $1.28 | 1.92% | 5.82% | $448,473,448 | $16,082,875 | 350.0M EDGE | |
| 96 |  | Tezos XTZ | $0.394349 | 4.86% | 7.60% | $427,520,301 | $14,465,229 | 1.1B XTZ | |
| 97 |  | Aerodrome Finance AERO | $0.455308 | 1.50% | 0.90% | $425,180,585 | $17,814,429 | 933.8M AERO | |
| 98 |  | Injective INJ | $4.22 | 9.76% | 15.81% | $422,059,306 | $111,933,752 | 100.0M INJ | |
| 99 |  | SPX6900 SPX | $0.448154 | 7.17% | 20.45% | $417,228,512 | $9,780,867 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.444350 | 14.18% | 27.23% | $406,356,242 | $104,794,950 | 914.5M TIA |
Latest Cryptocurrency News
BitcoinWorld
BTC/USDT Spot CVD Chart Analysis: May 9 Volume Heatmap and Order Flow Insights
BitcoinWorld BTC/USDT Spot CVD Chart Analysis: May 9 Volume Heatmap and Order Flow Insights On May 9, the BTC/USDT spot Cumulative Volume Delta (CVD) chart revealed notable patterns in order flow and volume concentration, offering traders a granular view of market dynamics at spe...
CryptoBreaking
Bitcoin Dips as BTC ETF Outflows at $268M; Fed Chair Could Revive Rally
Bitcoin hovered around $80,000 on Friday after a failed push through $82,500, as traders reconciled a mix of ETF flows, leveraged futures activity, and a broader macro backdrop. US-listed spot Bitcoin ETFs posted $268 million in net outflows on Thursday, snapping a four-day strea...
Finance Feeds
Stablecoin Card Spending Jumps 105% as LatAm Adoption Builds
Why Are Stablecoin Cards Gaining Traction? Stablecoin-based cards are moving from crypto-native use into everyday payments, with retail spend rising about 105% to 106% over the past year, according to John Timoney, head of strategic partnerships at Rain. The cards allow users to ...
