Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,261.17 | 0.65% | 2.43% | $1,607,360,057,252 | $32,735,008,225 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,310.19 | 1.11% | 0.50% | $278,809,604,450 | $19,896,360,690 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999879 | 0.00% | 0.01% | $189,668,554,220 | $82,112,093,678 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 3.16% | 3.08% | $88,316,452,306 | $1,694,007,919 | 61.8B XRP | |
| 5 |  | BNB BNB | $652.74 | 2.36% | 5.98% | $87,979,899,742 | $1,439,808,576 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999839 | 0.00% | 0.01% | $77,932,088,525 | $12,577,528,768 | 77.9B USDC | |
| 7 |  | Solana SOL | $92.51 | 4.84% | 10.31% | $53,420,294,954 | $4,636,000,139 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.350017 | 0.38% | 7.25% | $33,179,583,441 | $791,667,528 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109662 | 2.62% | 0.75% | $16,905,477,100 | $1,211,490,199 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.34 | 1.66% | 5.10% | $11,047,036,362 | $210,122,554 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $601.08 | 4.94% | 56.89% | $10,017,620,113 | $1,077,797,958 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.275789 | 5.41% | 11.06% | $9,981,777,522 | $466,992,229 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.30 | 0.55% | 0.4% | $9,478,739,477 | $570,700 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $451.69 | 0.08% | 0.17% | $9,048,160,968 | $224,421,242 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.44 | 6.00% | 14.65% | $7,589,810,074 | $819,161,043 | 727.1M LINK | |
| 16 |  | Monero XMR | $403.69 | 1.88% | 5.86% | $7,446,809,350 | $135,636,756 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.56 | 5.04% | 95.64% | $6,870,312,733 | $994,743,437 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.148597 | 2.01% | 0.6% | $5,718,760,608 | $18,797,659 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.165567 | 4.92% | 3.33% | $5,539,632,490 | $137,190,614 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999949 | 0.00% | 0.00% | $5,365,109,119 | $102,279,292 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.53 | 10.67% | 17.38% | $4,588,332,624 | $16,400,055 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.66 | 3.75% | 5.65% | $4,525,365,763 | $316,407,421 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999479 | 0.01% | 0.03% | $4,405,569,831 | $1,054,296,637 | 4.4B USD1 | |
| 24 |  | Sui SUI | $1.09 | 12.89% | 18.23% | $4,351,335,760 | $603,359,411 | 4.0B SUI | |
| 25 |  | Avalanche AVAX | $10.03 | 5.66% | 10.31% | $4,331,421,675 | $296,333,152 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09390 | 4.35% | 6.40% | $4,072,950,512 | $75,080,915 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999464 | 0.02% | 0.03% | $3,963,188,291 | $96,640,736 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.32% | 3.16% | $3,813,932,680 | $114,295,442 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $314.79 | 4.07% | 16.17% | $3,424,966,060 | $265,741,284 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999794 | 0.01% | 0.00% | $3,420,949,119 | $115,341,442 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07224 | 4.05% | 5.17% | $3,148,441,933 | $11,339,104 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,700.51 | 0.07% | 2.16% | $2,784,575,787 | $179,293,611 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999889 | 0.01% | 0.01% | $2,770,421,736 | $28,991,762 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.76 | 9.96% | 17.44% | $2,395,142,784 | $321,592,079 | 636.2M UNI | |
| 35 |  | World Liberty Financial WLFI | $0.07510 | 2.69% | 37.45% | $2,386,268,013 | $103,877,790 | 31.8B WLFI | |
| 36 |  | Polkadot DOT | $1.38 | 5.67% | 13.67% | $2,314,226,989 | $185,838,992 | 1.7B DOT | |
| 37 |  | Ondo ONDO | $0.471524 | 35.19% | 75.74% | $2,296,007,703 | $626,163,838 | 4.9B ONDO | |
| 38 |  | Mantle MNT | $0.686404 | 3.71% | 8.83% | $2,266,708,250 | $45,720,046 | 3.3B MNT | |
| 39 |  | PAX Gold PAXG | $4,707.06 | 0.01% | 2.28% | $2,221,464,982 | $168,614,640 | 471.9K PAXG | |
| 40 |  | NEAR Protocol NEAR | $1.58 | 7.59% | 22.76% | $2,052,417,010 | $348,575,840 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.66 | 21.33% | 56.16% | $2,021,046,934 | $325,935,815 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.08344 | 3.92% | 2.28% | $1,936,948,788 | $27,515,979 | 23.2B SKY | |
| 43 |  | OKB OKB | $88.76 | 3.82% | 6.67% | $1,863,983,368 | $27,709,639 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.705547 | 6.78% | 7.69% | $1,834,733,799 | $138,273,298 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.174682 | 0.13% | 3.58% | $1,824,051,885 | $22,139,217 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 4.93% | 10.10% | $1,794,408,161 | $394,234,220 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $1.00 | 0.01% | 0.01% | $1,554,846,042 | $143,525,104 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.76 | 5.37% | 15.51% | $1,528,508,552 | $91,757,739 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.15 | 1.90% | 7.63% | $1,506,275,023 | $30,351,787 | 699.0M BGB | |
| 50 |  | Aave AAVE | $97.26 | 5.26% | 5.43% | $1,497,823,247 | $311,999,149 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999560 | 0.02% | 0.02% | $1,456,505,219 | $4,207,331 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.133955 | 12.03% | 31.36% | $1,209,149,940 | $227,614,304 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.133265 | 6.34% | 23.63% | $1,187,234,835 | $67,769,738 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.40 | 2.59% | 0.54% | $1,130,874,093 | $12,484,890 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102185 | 3.65% | 5.12% | $1,087,243,154 | $64,425,769 | 10.6B POL | |
| 56 |  | Render RENDER | $2.06 | 6.01% | 20.93% | $1,070,452,717 | $84,958,050 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999790 | 0.02% | 0.00% | $1,047,638,789 | $226,327,273 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.12 | 1.09% | 8.03% | $1,035,323,661 | $19,919,315 | 488.4M MORPHO | |
| 59 |  | Cosmos ATOM | $1.98 | 6.51% | 4.18% | $1,006,189,685 | $51,146,862 | 507.3M ATOM | |
| 60 |  | Kaspa KAS | $0.03658 | 4.02% | 11.96% | $1,003,276,515 | $21,744,199 | 27.4B KAS | |
| 61 |  | DeXe DEXE | $11.95 | 1.9% | 10.61% | $1,000,684,647 | $16,691,899 | 83.7M DEXE | |
| 62 |  | Filecoin FIL | $1.26 | 14.73% | 37.11% | $983,949,824 | $467,410,072 | 779.5M FIL | |
| 63 |  | Worldcoin WLD | $0.274316 | 8.99% | 16.37% | $916,172,933 | $185,401,779 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.13 | 9.03% | 12.10% | $908,746,102 | $142,948,390 | 807.4M APT | |
| 65 |  | Quant QNT | $74.17 | 2.25% | 7.84% | $895,426,345 | $11,733,984 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.143819 | 12.36% | 16.17% | $884,589,969 | $186,069,947 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.20 | 22.62% | 67.37% | $871,894,234 | $63,446,509 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.39 | 1.52% | 2.32% | $832,357,864 | $2,690,719 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.246817 | 18.11% | 37.48% | $819,892,829 | $116,058,827 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03306 | 1.03% | 0.87% | $744,219,613 | $20,391,455 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022164 | 7.80% | 18.86% | $718,597,808 | $105,529,567 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08256 | 3.09% | 3.41% | $705,428,742 | $23,024,203 | 8.5B JST | |
| 73 |  | Flare FLR | $0.028017 | 2.57% | 6.24% | $690,013,162 | $3,759,971 | 86.1B FLR | |
| 74 |  | VeChain VET | $0.028021 | 5.76% | 11.63% | $689,660,033 | $28,837,863 | 86.0B VET | |
| 75 |  | Pudgy Penguins PENGU | $0.01073 | 4.27% | 8.49% | $674,991,235 | $184,816,841 | 62.9B PENGU | |
| 76 |  | Venice Token VVV | $14.02 | 10.83% | 49.86% | $643,977,481 | $45,570,072 | 45.9M VVV | |
| 77 |  | Bonk BONK | $0.057 | 7.14% | 16.52% | $639,399,783 | $112,171,122 | 88.0T BONK | |
| 78 |  | SKYAI SKYAI | $0.635525 | 13.19% | 65.62% | $635,525,257 | $64,796,554 | 1,000.0M SKYAI | |
| 79 |  | XDC Network XDC | $0.03094 | 5.91% | 5.72% | $635,982,491 | $24,469,883 | 20.5B XDC | |
| 80 |  | Dash DASH | $49.71 | 2.69% | 31.47% | $630,876,796 | $165,914,633 | 12.7M DASH | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.943463 | 3.85% | 34.81% | $619,706,893 | $135,541,519 | 656.8M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.906592 | 1.60% | 0.29% | $585,790,505 | $11,791,297 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.49 | 4.45% | 7.45% | $579,920,271 | $276,501,432 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03287 | 0.57% | 3.61% | $545,990,148 | $35,225,960 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.234398 | 5.66% | 17.69% | $529,467,544 | $189,717,130 | 2.3B FET | |
| 86 |  | Humanity Protocol H | $0.191194 | 2.99% | 1.28% | $521,345,819 | $47,752,920 | 2.7B H | |
| 87 |  | Terra Classic LUNC | $0.0494 | 1.88% | 34.64% | $518,615,260 | $92,446,724 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.57 | 4.16% | 8.04% | $514,505,932 | $34,264,439 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999813 | 0.11% | 0.09% | $494,422,774 | $19,092,367 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.272200 | 5.43% | 21.96% | $493,936,149 | $32,731,742 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.47 | 1.78% | 6.19% | $471,997,057 | $44,705,012 | 320.6M ZRO | |
| 92 |  | Chiliz CHZ | $0.04531 | 3.68% | 8.77% | $468,986,054 | $107,537,861 | 10.3B CHZ | |
| 93 |  | Sei SEI | $0.06707 | 10.60% | 15.73% | $467,872,134 | $63,527,335 | 7.0B SEI | |
| 94 |  | EURC EURC | $1.18 | 0.41% | 0.55% | $454,998,697 | $33,365,012 | 386.1M EURC | |
| 95 |  | edgeX EDGE | $1.29 | 2.2% | 4.10% | $450,228,061 | $16,086,219 | 350.0M EDGE | |
| 96 |  | Tezos XTZ | $0.397691 | 5.75% | 8.33% | $431,143,042 | $14,589,120 | 1.1B XTZ | |
| 97 |  | Injective INJ | $4.28 | 11.62% | 17.22% | $428,064,792 | $113,150,438 | 100.0M INJ | |
| 98 |  | Aerodrome Finance AERO | $0.456226 | 2.64% | 0.79% | $426,037,517 | $17,917,491 | 933.8M AERO | |
| 99 |  | SPX6900 SPX | $0.453935 | 8.75% | 21.51% | $422,610,196 | $10,071,212 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.445219 | 14.15% | 27.10% | $407,337,107 | $107,680,875 | 914.9M TIA |
Latest Cryptocurrency News
BitcoinWorld
BTC/USDT Spot CVD Chart Analysis: May 9 Volume Heatmap and Order Flow Insights
BitcoinWorld BTC/USDT Spot CVD Chart Analysis: May 9 Volume Heatmap and Order Flow Insights On May 9, the BTC/USDT spot Cumulative Volume Delta (CVD) chart revealed notable patterns in order flow and volume concentration, offering traders a granular view of market dynamics at spe...
CryptoBreaking
Bitcoin Dips as BTC ETF Outflows at $268M; Fed Chair Could Revive Rally
Bitcoin hovered around $80,000 on Friday after a failed push through $82,500, as traders reconciled a mix of ETF flows, leveraged futures activity, and a broader macro backdrop. US-listed spot Bitcoin ETFs posted $268 million in net outflows on Thursday, snapping a four-day strea...
Finance Feeds
Stablecoin Card Spending Jumps 105% as LatAm Adoption Builds
Why Are Stablecoin Cards Gaining Traction? Stablecoin-based cards are moving from crypto-native use into everyday payments, with retail spend rising about 105% to 106% over the past year, according to John Timoney, head of strategic partnerships at Rain. The cards allow users to ...
