Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,423.18 | 1.11% | 2.71% | $1,610,605,745,117 | $32,219,440,599 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,317.91 | 1.83% | 0.91% | $279,741,335,986 | $19,689,615,596 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999877 | 0.01% | 0.01% | $189,668,305,697 | $82,146,167,987 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 3.66% | 3.58% | $88,581,361,149 | $1,745,785,775 | 61.8B XRP | |
| 5 |  | BNB BNB | $654.96 | 2.89% | 6.34% | $88,279,270,518 | $1,461,855,510 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999799 | 0.01% | 0.00% | $77,924,814,858 | $12,562,006,940 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.73 | 6.68% | 11.67% | $54,126,172,135 | $4,904,826,989 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.350369 | 0.76% | 7.24% | $33,213,113,077 | $790,987,046 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110923 | 4.33% | 2.18% | $18,842,686,355 | $1,210,766,442 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.86 | 3.52% | 6.21% | $11,179,723,877 | $219,386,448 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $611.11 | 7.87% | 59.78% | $10,184,894,034 | $1,094,074,415 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.277405 | 6.25% | 11.81% | $10,040,256,305 | $478,273,635 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.31 | 0.57% | 0.34% | $9,487,727,562 | $570,356 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.18 | 0.58% | 0.12% | $9,078,138,439 | $224,523,262 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.56 | 7.77% | 15.86% | $7,677,803,751 | $863,218,734 | 727.1M LINK | |
| 16 |  | Monero XMR | $405.19 | 3.74% | 5.56% | $7,474,370,903 | $134,412,563 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.55 | 5.1% | 94.24% | $6,830,346,587 | $970,906,998 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.150003 | 3.19% | 0.13% | $5,772,885,723 | $19,974,869 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.167384 | 6.03% | 4.66% | $5,600,445,011 | $145,008,362 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999903 | 0.02% | 0.00% | $5,364,861,045 | $102,253,288 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.54 | 5.96% | 19.09% | $4,603,582,670 | $16,182,775 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.94 | 4.63% | 6.11% | $4,547,207,634 | $327,245,662 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999416 | 0.00% | 0.04% | $4,405,290,627 | $1,038,677,703 | 4.4B USD1 | |
| 24 |  | Sui SUI | $1.10 | 14.16% | 19.23% | $4,393,334,864 | $678,246,340 | 4.0B SUI | |
| 25 |  | Avalanche AVAX | $10.07 | 6.47% | 10.58% | $4,348,310,807 | $306,017,223 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09467 | 5.54% | 7.43% | $4,106,230,256 | $79,962,332 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999393 | 0.02% | 0.03% | $3,963,203,138 | $94,494,495 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 4.07% | 3.55% | $3,827,929,934 | $115,704,922 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999804 | 0.03% | 0.01% | $3,420,983,235 | $114,605,253 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $313.53 | 4.43% | 15.71% | $3,411,220,779 | $266,834,352 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07246 | 4.57% | 5.50% | $3,158,081,017 | $11,613,064 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,704.70 | 0.24% | 2.25% | $2,787,058,930 | $173,761,821 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999872 | 0.03% | 0.01% | $2,770,374,245 | $36,783,538 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.76 | 10.42% | 17.27% | $2,393,441,818 | $332,119,748 | 636.2M UNI | |
| 35 |  | World Liberty Financial WLFI | $0.07529 | 3.24% | 40.08% | $2,392,024,452 | $104,025,416 | 31.8B WLFI | |
| 36 |  | Polkadot DOT | $1.38 | 6.31% | 14.39% | $2,325,924,511 | $188,892,826 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.693553 | 4.77% | 9.96% | $2,290,314,986 | $47,047,434 | 3.3B MNT | |
| 38 |  | Ondo ONDO | $0.463989 | 33.67% | 72.73% | $2,259,315,604 | $652,478,002 | 4.9B ONDO | |
| 39 |  | PAX Gold PAXG | $4,709.78 | 0.16% | 2.34% | $2,222,745,322 | $164,403,521 | 471.9K PAXG | |
| 40 |  | Internet Computer ICP | $3.88 | 29.18% | 65.36% | $2,139,275,107 | $377,695,072 | 552.1M ICP | |
| 41 |  | NEAR Protocol NEAR | $1.61 | 9.74% | 24.03% | $2,082,925,179 | $360,207,643 | 1.3B NEAR | |
| 42 |  | Sky SKY | $0.08431 | 5.03% | 3.52% | $1,957,227,566 | $28,850,359 | 23.2B SKY | |
| 43 |  | OKB OKB | $88.47 | 3.63% | 6.32% | $1,857,826,291 | $29,572,516 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.703009 | 6.43% | 7.12% | $1,828,134,135 | $146,543,931 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.174796 | 0.22% | 3.24% | $1,825,240,592 | $22,259,271 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 6.17% | 10.67% | $1,802,362,841 | $393,056,536 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999983 | 0.02% | 0.00% | $1,554,806,909 | $135,280,934 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.78 | 5.88% | 15.68% | $1,531,528,993 | $92,001,799 | 156.6M ETC | |
| 49 |  | Aave AAVE | $98.96 | 7.34% | 7.08% | $1,524,046,620 | $331,739,947 | 15.4M AAVE | |
| 50 |  | Bitget Token BGB | $2.15 | 1.52% | 7.21% | $1,502,818,882 | $31,775,967 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.999746 | 0.07% | 0.01% | $1,458,656,211 | $4,183,796 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.132436 | 12.26% | 28.94% | $1,195,437,595 | $227,505,739 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.132372 | 5.14% | 23.18% | $1,179,281,578 | $69,068,985 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.41 | 3.43% | 0.63% | $1,132,944,901 | $12,576,847 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.103714 | 5.25% | 6.96% | $1,103,516,858 | $66,562,469 | 10.6B POL | |
| 56 |  | Render RENDER | $2.06 | 6.15% | 20.50% | $1,070,483,783 | $88,716,890 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999794 | 0.00% | 0.00% | $1,047,642,722 | $226,486,312 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.14 | 2.70% | 8.93% | $1,043,629,548 | $20,415,654 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $12.14 | 0.87% | 13.22% | $1,016,207,190 | $16,897,065 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03674 | 5.03% | 12.62% | $1,007,683,228 | $21,770,408 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.98 | 6.34% | 3.98% | $1,002,186,324 | $51,871,105 | 507.3M ATOM | |
| 62 |  | Filecoin FIL | $1.27 | 16.09% | 38.19% | $993,172,919 | $479,887,662 | 779.5M FIL | |
| 63 |  | siren SIREN | $1.27 | 34.41% | 76.32% | $921,429,150 | $67,231,568 | 726.8M SIREN | |
| 64 |  | Worldcoin WLD | $0.275491 | 9.25% | 17.34% | $920,098,323 | $185,558,009 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.13 | 9.74% | 10.90% | $909,116,666 | $144,359,546 | 807.4M APT | |
| 66 |  | Quant QNT | $74.36 | 1.84% | 8.31% | $897,685,422 | $11,622,782 | 12.1M QNT | |
| 67 |  | Arbitrum ARB | $0.143782 | 12.52% | 15.78% | $884,364,737 | $187,252,639 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.40 | 1.82% | 2.60% | $832,997,971 | $2,703,439 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.247790 | 19.75% | 37.93% | $823,122,711 | $119,294,099 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03321 | 1.08% | 0.18% | $747,495,614 | $20,386,107 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022166 | 9.10% | 18.86% | $719,357,268 | $106,920,444 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08260 | 2.3% | 3.39% | $705,731,650 | $22,721,252 | 8.5B JST | |
| 73 |  | VeChain VET | $0.028071 | 7.01% | 12.05% | $693,989,564 | $29,547,574 | 86.0B VET | |
| 74 |  | Flare FLR | $0.028043 | 3.13% | 6.77% | $692,240,975 | $4,032,315 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01074 | 4.31% | 8.08% | $675,308,510 | $184,773,742 | 62.9B PENGU | |
| 76 |  | Venice Token VVV | $14.57 | 13.35% | 54.06% | $669,461,347 | $46,886,328 | 45.9M VVV | |
| 77 |  | Bonk BONK | $0.057 | 8.65% | 17.45% | $645,021,553 | $113,629,086 | 88.0T BONK | |
| 78 |  | Dash DASH | $50.32 | 0.87% | 31.37% | $638,631,828 | $166,595,062 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03090 | 6.04% | 5.42% | $635,142,243 | $24,928,767 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.958406 | 6.27% | 36.81% | $629,521,634 | $138,808,639 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.626854 | 12.17% | 56.87% | $626,854,380 | $66,310,234 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.907503 | 1.84% | 0.31% | $586,379,418 | $11,830,543 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.50 | 4.74% | 7.79% | $580,555,672 | $278,736,424 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03284 | 0.89% | 3.17% | $545,433,365 | $33,950,547 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.197221 | 1.11% | 2.92% | $537,780,038 | $49,256,249 | 2.7B H | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.234980 | 6.61% | 17.73% | $530,783,391 | $191,802,489 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0494 | 3.99% | 35.23% | $518,373,282 | $90,264,895 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.58 | 4.75% | 8.14% | $515,977,610 | $35,390,825 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999854 | 0.13% | 0.10% | $494,442,668 | $19,034,835 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.271954 | 4.94% | 21.90% | $493,488,861 | $31,701,160 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.49 | 0.25% | 7.55% | $477,521,287 | $45,447,310 | 320.6M ZRO | |
| 92 |  | Sei SEI | $0.06811 | 12.90% | 17.61% | $475,166,958 | $67,825,041 | 7.0B SEI | |
| 93 |  | Chiliz CHZ | $0.04576 | 4.67% | 9.37% | $473,565,903 | $108,301,989 | 10.3B CHZ | |
| 94 |  | edgeX EDGE | $1.31 | 0.63% | 6.94% | $457,862,628 | $16,064,231 | 350.0M EDGE | |
| 95 |  | EURC EURC | $1.18 | 0.44% | 0.53% | $454,969,803 | $32,879,095 | 386.1M EURC | |
| 96 |  | Injective INJ | $4.35 | 14.00% | 17.96% | $434,755,940 | $116,296,610 | 100.0M INJ | |
| 97 |  | Tezos XTZ | $0.398391 | 6.08% | 8.60% | $431,903,094 | $14,571,398 | 1.1B XTZ | |
| 98 |  | Aerodrome Finance AERO | $0.460975 | 4.03% | 2.20% | $430,471,796 | $19,302,788 | 933.8M AERO | |
| 99 |  | SPX6900 SPX | $0.453823 | 10.60% | 21.38% | $422,506,055 | $9,100,305 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.449516 | 16.15% | 27.55% | $411,268,214 | $110,007,454 | 914.9M TIA |
Latest Cryptocurrency News
BitcoinWorld
BTC/USDT Spot CVD Chart Analysis: May 9 Volume Heatmap and Order Flow Insights
BitcoinWorld BTC/USDT Spot CVD Chart Analysis: May 9 Volume Heatmap and Order Flow Insights On May 9, the BTC/USDT spot Cumulative Volume Delta (CVD) chart revealed notable patterns in order flow and volume concentration, offering traders a granular view of market dynamics at spe...
CryptoBreaking
Bitcoin Dips as BTC ETF Outflows at $268M; Fed Chair Could Revive Rally
Bitcoin hovered around $80,000 on Friday after a failed push through $82,500, as traders reconciled a mix of ETF flows, leveraged futures activity, and a broader macro backdrop. US-listed spot Bitcoin ETFs posted $268 million in net outflows on Thursday, snapping a four-day strea...
Finance Feeds
Stablecoin Card Spending Jumps 105% as LatAm Adoption Builds
Why Are Stablecoin Cards Gaining Traction? Stablecoin-based cards are moving from crypto-native use into everyday payments, with retail spend rising about 105% to 106% over the past year, according to John Timoney, head of strategic partnerships at Rain. The cards allow users to ...
