Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,417.90 | 1.37% | 2.77% | $1,610,503,075,320 | $31,027,165,615 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,317.25 | 2.17% | 0.70% | $279,660,545,960 | $19,325,646,509 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999896 | 0.02% | 0.01% | $189,671,869,751 | $80,644,818,552 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 3.67% | 3.35% | $88,477,563,231 | $1,755,117,442 | 61.8B XRP | |
| 5 |  | BNB BNB | $654.24 | 2.60% | 6.26% | $88,182,633,866 | $1,451,031,853 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999830 | 0.01% | 0.00% | $77,922,610,444 | $12,312,866,708 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.57 | 6.52% | 11.64% | $54,032,760,611 | $4,902,332,341 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.350156 | 0.93% | 7.05% | $33,192,908,201 | $786,149,443 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110502 | 4.18% | 2.16% | $18,771,354,668 | $1,196,226,431 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.80 | 3.46% | 6.24% | $11,163,780,416 | $220,615,440 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $616.29 | 8.20% | 61.38% | $10,271,339,760 | $1,101,552,707 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.276874 | 6.15% | 11.71% | $10,021,032,153 | $479,089,727 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.31 | 0.56% | 0.26% | $9,490,481,223 | $569,280 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.29 | 0.56% | 0.43% | $9,080,183,265 | $224,655,889 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.55 | 7.57% | 15.82% | $7,671,295,831 | $876,570,161 | 727.1M LINK | |
| 16 |  | Monero XMR | $408.28 | 4.71% | 6.42% | $7,531,501,999 | $137,264,606 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.61 | 1.9% | 98.85% | $7,010,554,661 | $974,314,851 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.155736 | 7.36% | 3.97% | $5,993,510,961 | $23,058,379 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.167317 | 5.95% | 4.64% | $5,598,181,455 | $147,094,954 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999856 | 0.00% | 0.00% | $5,364,609,412 | $101,998,711 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.58 | 7.46% | 20.37% | $4,650,250,406 | $15,892,797 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.84 | 4.77% | 5.90% | $4,539,351,104 | $331,716,229 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999497 | 0.02% | 0.02% | $4,405,646,839 | $974,648,026 | 4.4B USD1 | |
| 24 |  | Sui SUI | $1.09 | 13.29% | 18.68% | $4,357,337,961 | $709,998,172 | 4.0B SUI | |
| 25 |  | Avalanche AVAX | $10.03 | 6.02% | 10.22% | $4,330,893,093 | $305,819,134 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09434 | 5.10% | 7.25% | $4,091,951,999 | $81,993,191 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999346 | 0.00% | 0.03% | $3,963,015,132 | $88,071,773 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 3.79% | 3.54% | $3,818,663,260 | $116,100,827 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $314.71 | 4.53% | 16.27% | $3,424,141,365 | $265,708,244 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999808 | 0.02% | 0.01% | $3,420,994,675 | $164,387,066 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07245 | 4.53% | 5.71% | $3,158,020,276 | $11,752,859 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,701.52 | 0.06% | 2.18% | $2,785,172,021 | $169,825,245 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999874 | 0.03% | 0.01% | $2,770,381,304 | $31,820,020 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.75 | 10.23% | 16.99% | $2,383,943,106 | $335,703,643 | 636.2M UNI | |
| 35 |  | World Liberty Financial WLFI | $0.07503 | 3.19% | 41.30% | $2,383,903,275 | $103,680,443 | 31.8B WLFI | |
| 36 |  | Polkadot DOT | $1.38 | 6.50% | 14.57% | $2,326,356,305 | $189,471,521 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.691478 | 4.47% | 9.80% | $2,283,462,396 | $47,169,831 | 3.3B MNT | |
| 38 |  | Ondo ONDO | $0.457301 | 30.89% | 69.77% | $2,226,751,393 | $674,202,107 | 4.9B ONDO | |
| 39 |  | PAX Gold PAXG | $4,709.51 | 0.04% | 2.30% | $2,222,618,401 | $159,050,079 | 471.9K PAXG | |
| 40 |  | Internet Computer ICP | $3.92 | 30.99% | 68.15% | $2,164,737,471 | $396,725,607 | 552.1M ICP | |
| 41 |  | NEAR Protocol NEAR | $1.60 | 8.86% | 23.56% | $2,072,656,494 | $363,406,585 | 1.3B NEAR | |
| 42 |  | Sky SKY | $0.08369 | 3.26% | 3.28% | $1,942,740,573 | $29,326,961 | 23.2B SKY | |
| 43 |  | OKB OKB | $88.27 | 3.42% | 6.01% | $1,853,576,797 | $29,805,358 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.703924 | 6.05% | 7.37% | $1,830,512,273 | $151,464,080 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.173689 | 0.44% | 3.48% | $1,813,674,634 | $22,309,086 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 5.67% | 10.44% | $1,793,055,411 | $389,263,924 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999961 | 0.02% | 0.00% | $1,554,771,636 | $141,331,477 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.76 | 5.46% | 15.69% | $1,529,334,128 | $90,537,225 | 156.6M ETC | |
| 49 |  | Aave AAVE | $97.83 | 6.08% | 5.83% | $1,506,649,629 | $337,470,310 | 15.4M AAVE | |
| 50 |  | Bitget Token BGB | $2.15 | 1.03% | 7.01% | $1,500,747,697 | $33,143,364 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.999950 | 0.56% | 0.04% | $1,459,623,327 | $4,109,891 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.132020 | 11.50% | 29.27% | $1,191,687,366 | $225,946,937 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.132508 | 5.07% | 24.28% | $1,180,488,713 | $68,689,743 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.44 | 3.51% | 0.89% | $1,135,965,825 | $13,031,176 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.103145 | 4.76% | 7.55% | $1,097,458,161 | $66,737,651 | 10.6B POL | |
| 56 |  | Render RENDER | $2.06 | 6.08% | 20.57% | $1,068,620,894 | $91,749,648 | 518.7M RENDER | |
| 57 |  | Morpho MORPHO | $2.16 | 4.52% | 10.30% | $1,056,374,332 | $20,485,253 | 488.4M MORPHO | |
| 58 |  | United Stables U | $0.999884 | 0.02% | 0.02% | $1,047,737,001 | $221,383,764 | 1.0B U | |
| 59 |  | Filecoin FIL | $1.31 | 20.03% | 42.81% | $1,021,691,295 | $489,096,602 | 779.5M FIL | |
| 60 |  | Kaspa KAS | $0.03682 | 5.14% | 12.88% | $1,009,743,485 | $21,864,300 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.99 | 6.67% | 4.76% | $1,009,161,221 | $52,449,875 | 507.4M ATOM | |
| 62 |  | DeXe DEXE | $12.01 | 1.92% | 12.51% | $1,005,837,683 | $16,868,639 | 83.7M DEXE | |
| 63 |  | Aptos APT | $1.14 | 10.82% | 14.62% | $920,115,486 | $143,325,411 | 807.4M APT | |
| 64 |  | Worldcoin WLD | $0.275261 | 9.24% | 18.33% | $919,329,639 | $185,977,670 | 3.3B WLD | |
| 65 |  | siren SIREN | $1.25 | 19.87% | 74.59% | $906,737,438 | $68,633,919 | 726.8M SIREN | |
| 66 |  | Quant QNT | $74.67 | 2.29% | 8.83% | $901,425,637 | $11,761,502 | 12.1M QNT | |
| 67 |  | Arbitrum ARB | $0.145909 | 14.76% | 18.45% | $897,445,546 | $188,954,216 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.38 | 1.33% | 2.17% | $831,548,260 | $2,665,099 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.248553 | 22.43% | 39.04% | $825,657,570 | $122,283,474 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03407 | 3.51% | 1.92% | $766,930,150 | $20,537,004 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022179 | 8.92% | 19.79% | $723,689,159 | $106,014,958 | 332.1B PUMP | |
| 72 |  | Venice Token VVV | $15.58 | 19.51% | 67.02% | $715,968,986 | $51,992,166 | 45.9M VVV | |
| 73 |  | JUST JST | $0.08227 | 2.81% | 4.4% | $702,935,852 | $22,413,577 | 8.5B JST | |
| 74 |  | Flare FLR | $0.028075 | 3.72% | 7.11% | $694,924,596 | $4,116,960 | 86.1B FLR | |
| 75 |  | VeChain VET | $0.028070 | 6.67% | 12.22% | $693,871,496 | $29,474,149 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01076 | 6.36% | 8.21% | $676,663,332 | $177,556,179 | 62.9B PENGU | |
| 77 |  | Dash DASH | $51.33 | 2.21% | 36.68% | $651,436,599 | $173,295,142 | 12.7M DASH | |
| 78 |  | Bonk BONK | $0.057 | 8.65% | 17.89% | $646,171,882 | $114,079,712 | 88.0T BONK | |
| 79 |  | SKYAI SKYAI | $0.644010 | 1.48% | 58.97% | $644,010,374 | $62,036,780 | 1,000.0M SKYAI | |
| 80 |  | XDC Network XDC | $0.03088 | 5.97% | 5.41% | $634,726,607 | $24,687,205 | 20.5B XDC | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.955225 | 5.01% | 36.85% | $627,432,348 | $140,004,123 | 656.8M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.907028 | 1.89% | 0.06% | $586,072,458 | $11,846,924 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.49 | 6.08% | 9.93% | $580,056,466 | $279,743,357 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03296 | 3.51% | 4.09% | $547,374,559 | $31,838,759 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.239896 | 8.82% | 20.53% | $541,886,640 | $196,499,135 | 2.3B FET | |
| 86 |  | Humanity Protocol H | $0.196418 | 0.53% | 2.66% | $535,591,033 | $49,928,339 | 2.7B H | |
| 87 |  | Terra Classic LUNC | $0.0494 | 2.38% | 34.68% | $523,012,191 | $89,237,665 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.58 | 4.60% | 8.26% | $515,021,750 | $35,400,119 | 326.8M CAKE | |
| 89 |  | Stacks STX | $0.274234 | 5.37% | 23.13% | $497,626,779 | $30,848,321 | 1.8B STX | |
| 90 |  | TrueUSD TUSD | $0.999792 | 0.11% | 0.09% | $494,412,260 | $18,763,062 | 494.5M TUSD | |
| 91 |  | Sei SEI | $0.06837 | 13.03% | 18.41% | $476,957,618 | $70,231,626 | 7.0B SEI | |
| 92 |  | Chiliz CHZ | $0.04592 | 5.36% | 10.42% | $475,243,310 | $106,628,622 | 10.3B CHZ | |
| 93 |  | LayerZero ZRO | $1.47 | 0.1% | 6.93% | $472,802,768 | $45,714,405 | 320.6M ZRO | |
| 94 |  | edgeX EDGE | $1.34 | 3.85% | 9.62% | $469,618,267 | $16,362,402 | 350.0M EDGE | |
| 95 |  | EURC EURC | $1.18 | 0.45% | 0.55% | $454,991,881 | $32,459,842 | 386.1M EURC | |
| 96 |  | Injective INJ | $4.34 | 13.61% | 17.60% | $433,940,347 | $117,239,166 | 100.0M INJ | |
| 97 |  | Tezos XTZ | $0.397442 | 5.98% | 8.88% | $430,875,322 | $14,461,652 | 1.1B XTZ | |
| 98 |  | Aerodrome Finance AERO | $0.458572 | 3.52% | 1.88% | $428,226,643 | $19,790,560 | 933.8M AERO | |
| 99 |  | SPX6900 SPX | $0.459449 | 12.15% | 22.97% | $427,743,906 | $10,285,564 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.449866 | 14.73% | 29.08% | $411,588,750 | $111,443,388 | 914.9M TIA |
Latest Cryptocurrency News
CryptoNewsLand
Sentiment Is Crushed, Smart Money Is Loading — 5 Altcoins That Could Explode Next
Weak sentiment often aligns with early accumulation phases in crypto market cycles. Infrastructure and DeFi tokens are showing steady activity despite the broader market slowdown. Meme tokens continue to signal shifts in retail interest and speculative momentum. Crypto market sen...
IT Times
Crypto Prices on May 9: BTC 1.13%↑, ONDO 34.16%↑
The cryptocurrency market recorded strong gains on May 9, with most major digital assets trading higher.According to CoinMarketCap, as of 11:00 AM KST on May 9, Bitcoin (BTC) rose 1.13% to $80,411.81, while Ethereum (ETH) gained 1.82% to $2,316.20. XRP (XRP) surged 3.36% to $1.43...
BitcoinWorld
Crypto Futures Liquidations Top $91M in 24 Hours as Shorts Dominate
BitcoinWorld Crypto Futures Liquidations Top $91M in 24 Hours as Shorts Dominate Over the past 24 hours, the cryptocurrency derivatives market has witnessed an estimated $91.55 million in futures liquidations, with short sellers bearing the brunt of the pressure across major asse...
CryptoNewsLand
The Secret Is Out: Everyone Is Switching To These 4 Best Online Casino Fast Payout
The global digital betting ecosystem demands unparalleled variety backed by absolute financial security. High volume players actively seek the best online casino fast payout platforms when engaging with high-risk digital lobbies. An operator must provide the fastest withdrawal on...