Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $77,591.65 | 0.25% | 2.31% | $1,553,443,242,551 | $16,893,888,551 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,319.17 | 0.20% | 1.64% | $279,897,696,058 | $6,542,795,667 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $1.00 | 0.01% | 0.02% | $189,839,973,171 | $92,348,616,306 | 189.8B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.59% | 0.86% | $87,849,989,447 | $1,060,170,831 | 61.7B XRP | |
| 5 |  | BNB BNB | $629.64 | 1.05% | 0.3% | $84,867,450,248 | $751,552,589 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999883 | 0.01% | 0.01% | $77,726,901,642 | $53,431,413,002 | 77.7B USDC | |
| 7 |  | Solana SOL | $86.14 | 0.1% | 0.3% | $49,602,183,838 | $2,483,057,157 | 575.9M SOL | |
| 8 |  | TRON TRX | $0.324406 | 0.14% | 1.6% | $30,747,840,732 | $595,969,097 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.09802 | 0.06% | 2.98% | $15,094,358,374 | $909,822,064 | 154.0B DOGE | |
| 10 |  | Hyperliquid HYPE | $41.44 | 0.60% | 6.4% | $10,572,331,962 | $129,551,505 | 255.1M HYPE | |
| 11 |  | UNUS SED LEO LEO | $10.25 | 0.03% | 0.99% | $9,438,933,403 | $391,790 | 920.8M LEO | |
| 12 |  | Bitcoin Cash BCH | $454.05 | 0.35% | 2.01% | $9,092,889,329 | $126,950,271 | 20.0M BCH | |
| 13 |  | Cardano ADA | $0.250129 | 0.06% | 0.17% | $9,050,690,033 | $317,086,787 | 36.2B ADA | |
| 14 |  | Monero XMR | $374.05 | 1.82% | 6.76% | $6,899,963,032 | $96,694,316 | 18.4M XMR | |
| 15 |  | Chainlink LINK | $9.35 | 0.2% | 0.12% | $6,798,676,154 | $279,724,090 | 727.1M LINK | |
| 16 |  | Zcash ZEC | $359.25 | 0.5% | 10.49% | $5,980,001,144 | $525,194,524 | 16.6M ZEC | |
| 17 |  | Canton Network CC | $0.151692 | 0.26% | 3.05% | $5,823,467,509 | $23,340,799 | 38.4B CC | |
| 18 |  | Stellar XLM | $0.170042 | 1.78% | 0.82% | $5,659,634,329 | $88,547,863 | 33.3B XLM | |
| 19 |  | MemeCore M | $4.37 | 0.97% | 22.71% | $5,655,685,802 | $17,873,577 | 1.3B M | |
| 20 |  | Dai DAI | $0.999809 | 0.00% | 0.01% | $5,364,358,112 | $88,419,903 | 5.4B DAI | |
| 21 |  | World Liberty Financial USD USD1 | $0.999812 | 0.02% | 0.03% | $4,373,633,750 | $578,798,011 | 4.4B USD1 | |
| 22 |  | Litecoin LTC | $56.04 | 0.68% | 0.38% | $4,320,591,050 | $187,128,128 | 77.1M LTC | |
| 23 |  | Avalanche AVAX | $9.35 | 0.36% | 0.43% | $4,039,068,065 | $121,123,819 | 431.8M AVAX | |
| 24 |  | Hedera HBAR | $0.09117 | 0.10% | 1.98% | $3,949,818,985 | $54,183,652 | 43.3B HBAR | |
| 25 |  | Ethena USDe USDe | $0.999358 | 0.01% | 0.04% | $3,822,904,930 | $119,082,560 | 3.8B USDe | |
| 26 |  | Sui SUI | $0.937636 | 0.71% | 2.59% | $3,706,839,055 | $203,414,671 | 4.0B SUI | |
| 27 |  | Shiba Inu SHIB | $0.056 | 0.8% | 1.04% | $3,627,402,978 | $69,570,172 | 589.2T SHIB | |
| 28 |  | PayPal USD PYUSD | $0.999603 | 0.01% | 0.02% | $3,452,653,046 | $39,244,445 | 3.5B PYUSD | |
| 29 |  | Toncoin TON | $1.32 | 1.36% | 0.85% | $3,282,862,268 | $98,354,553 | 2.5B TON | |
| 30 |  | Cronos CRO | $0.06997 | 0.95% | 0.37% | $3,047,418,985 | $8,929,206 | 43.5B CRO | |
| 31 |  | Bittensor TAO | $247.33 | 0.46% | 0.04% | $2,683,186,180 | $139,197,737 | 10.8M TAO | |
| 32 |  | Tether Gold XAUt | $4,693.99 | 0.02% | 1.93% | $2,628,161,056 | $145,422,616 | 559.9K XAUt | |
| 33 |  | Global Dollar USDG | $0.999784 | 0.01% | 0.00% | $2,396,545,569 | $7,284,303 | 2.4B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07506 | 0.10% | 5.55% | $2,384,537,194 | $48,183,002 | 31.8B WLFI | |
| 35 |  | PAX Gold PAXG | $4,695.57 | 0.08% | 1.94% | $2,261,222,764 | $37,402,871 | 481.6K PAXG | |
| 36 |  | Mantle MNT | $0.659660 | 1.97% | 0.57% | $2,162,329,670 | $37,795,691 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.25 | 0.34% | 2.85% | $2,095,431,708 | $102,848,620 | 1.7B DOT | |
| 38 |  | Uniswap UNI | $3.25 | 0.13% | 3.53% | $2,071,968,120 | $109,539,503 | 636.7M UNI | |
| 39 |  | Sky SKY | $0.08483 | 0.45% | 10.87% | $1,968,010,269 | $13,706,982 | 23.2B SKY | |
| 40 |  | NEAR Protocol NEAR | $1.40 | 0.21% | 4.01% | $1,813,798,957 | $100,278,370 | 1.3B NEAR | |
| 41 |  | OKB OKB | $84.45 | 0.68% | 0.20% | $1,773,434,078 | $19,544,301 | 21.0M OKB | |
| 42 |  | Pi PI | $0.171896 | 1.43% | 1.55% | $1,769,188,685 | $10,947,416 | 10.3B PI | |
| 43 |  | Aster ASTER | $0.652400 | 2.21% | 3.44% | $1,617,552,419 | $110,145,847 | 2.5B ASTER | |
| 44 |  | Ripple USD RLUSD | $0.999920 | 0.02% | 0.00% | $1,603,258,968 | $52,078,495 | 1.6B RLUSD | |
| 45 |  | Pepe PEPE | $0.054 | 0.54% | 0.82% | $1,590,736,272 | $183,047,341 | 413.8T PEPE | |
| 46 |  | Aave AAVE | $94.12 | 0.22% | 9.41% | $1,449,087,647 | $230,277,172 | 15.4M AAVE | |
| 47 |  | USDD USDD | $1.00 | 0.01% | 0.02% | $1,425,601,131 | $6,118,102 | 1.4B USDD | |
| 48 |  | Bitget Token BGB | $1.96 | 1.03% | 5.27% | $1,367,341,995 | $19,368,992 | 698.6M BGB | |
| 49 |  | Internet Computer ICP | $2.43 | 0.84% | 2.9% | $1,342,552,100 | $38,354,041 | 551.9M ICP | |
| 50 |  | Ethereum Classic ETC | $8.44 | 0.76% | 1.12% | $1,320,809,741 | $38,912,958 | 156.4M ETC | |
| 51 |  | Ondo ONDO | $0.260489 | 0.64% | 0.08% | $1,268,405,560 | $34,410,167 | 4.9B ONDO | |
| 52 |  | DeXe DEXE | $13.89 | 6.43% | 3.21% | $1,163,452,771 | $22,265,748 | 83.7M DEXE | |
| 53 |  | KuCoin Token KCS | $8.38 | 1.05% | 2.61% | $1,128,783,926 | $5,409,457 | 134.7M KCS | |
| 54 |  | United Stables U | $0.999982 | 0.00% | 0.02% | $1,057,840,069 | $76,979,497 | 1.1B U | |
| 55 |  | Algorand ALGO | $0.115102 | 5.34% | 7.04% | $1,025,074,826 | $71,489,403 | 8.9B ALGO | |
| 56 |  | Cosmos ATOM | $2.03 | 2.37% | 13.14% | $1,023,862,725 | $57,722,413 | 505.0M ATOM | |
| 57 |  | POL (prev. MATIC) POL | $0.09179 | 1.3% | 1.91% | $975,899,176 | $44,725,918 | 10.6B POL | |
| 58 |  | Ethena ENA | $0.107355 | 0.54% | 11.94% | $940,366,646 | $69,139,914 | 8.8B ENA | |
| 59 |  | Render RENDER | $1.80 | 0.65% | 0.05% | $931,447,145 | $29,905,578 | 518.7M RENDER | |
| 60 |  | Kaspa KAS | $0.03359 | 0.51% | 2.27% | $920,071,682 | $10,564,756 | 27.4B KAS | |
| 61 |  | Quant QNT | $70.55 | 1.6% | 4.94% | $851,747,863 | $7,219,933 | 12.1M QNT | |
| 62 |  | Worldcoin WLD | $0.257839 | 0.87% | 3.47% | $849,189,023 | $131,112,971 | 3.3B WLD | |
| 63 |  | GateToken GT | $7.35 | 0.41% | 1.97% | $846,833,347 | $1,360,006 | 115.2M GT | |
| 64 |  | Morpho MORPHO | $1.87 | 0.61% | 3.06% | $823,326,400 | $12,219,709 | 440.7M MORPHO | |
| 65 |  | Arbitrum ARB | $0.129005 | 0.62% | 0.06% | $793,473,360 | $68,873,694 | 6.2B ARB | |
| 66 |  | Aptos APT | $0.965994 | 1.44% | 2.50% | $779,311,866 | $58,951,609 | 806.7M APT | |
| 67 |  | Stable STABLE | $0.03367 | 3.83% | 26.75% | $744,780,510 | $24,340,007 | 22.1B STABLE | |
| 68 |  | Filecoin FIL | $0.937917 | 0.17% | 1.26% | $725,498,712 | $75,535,866 | 773.5M FIL | |
| 69 |  | JUST JST | $0.07919 | 0.74% | 12.02% | $676,638,054 | $33,955,040 | 8.5B JST | |
| 70 |  | Flare FLR | $0.027878 | 0.44% | 3.68% | $676,066,714 | $6,269,873 | 85.8B FLR | |
| 71 |  | VeChain VET | $0.027351 | 1.18% | 3.31% | $632,095,063 | $19,462,069 | 86.0B VET | |
| 72 |  | Jupiter JUP | $0.172434 | 0.45% | 4.36% | $612,285,516 | $13,865,389 | 3.6B JUP | |
| 73 |  | XDC Network XDC | $0.03030 | 1.20% | 0.61% | $604,523,780 | $18,917,717 | 19.9B XDC | |
| 74 |  | OFFICIAL TRUMP TRUMP | $2.55 | 10.62% | 11.59% | $593,529,966 | $546,045,228 | 232.5M TRUMP | |
| 75 |  | Midnight NIGHT | $0.03573 | 4.68% | 6.75% | $593,473,191 | $19,620,176 | 16.6B NIGHT | |
| 76 |  | Nexo NEXO | $0.906667 | 0.01% | 0.20% | $585,838,819 | $5,682,286 | 646.1M NEXO | |
| 77 |  | Pump.fun PUMP | $0.021749 | 1.43% | 7.48% | $580,826,943 | $34,012,742 | 332.1B PUMP | |
| 78 |  | Bonk BONK | $0.056 | 1.77% | 1.78% | $545,798,595 | $36,697,604 | 88.0T BONK | |
| 79 |  | Pudgy Penguins PENGU | $0.028573 | 2.80% | 16.90% | $538,928,123 | $113,494,310 | 62.9B PENGU | |
| 80 |  | siren SIREN | $0.703528 | 7.28% | 5.48% | $511,657,714 | $33,052,169 | 727.3M SIREN | |
| 81 |  | Chiliz CHZ | $0.04927 | 2.37% | 20.77% | $508,719,093 | $61,697,926 | 10.3B CHZ | |
| 82 |  | TrueUSD TUSD | $1.00 | 0.04% | 0.06% | $494,592,991 | $6,973,961 | 494.5M TUSD | |
| 83 |  | PancakeSwap CAKE | $1.50 | 0.07% | 3.19% | $492,404,399 | $17,685,357 | 327.6M CAKE | |
| 84 |  | LayerZero ZRO | $1.53 | 2.75% | 15.08% | $485,525,964 | $23,781,419 | 317.6M ZRO | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.207671 | 0.03% | 4.99% | $469,088,437 | $140,514,940 | 2.3B FET | |
| 86 |  | Dash DASH | $36.23 | 0.83% | 4.05% | $459,346,583 | $55,869,750 | 12.7M DASH | |
| 87 |  | Virtuals Protocol VIRTUAL | $0.698449 | 0.25% | 1.55% | $458,407,690 | $36,586,344 | 656.3M VIRTUAL | |
| 88 |  | EURC EURC | $1.17 | 0.03% | 0.41% | $447,667,442 | $7,455,673 | 382.2M EURC | |
| 89 |  | edgeX EDGE | $1.27 | 14.15% | 2.75% | $446,234,909 | $39,084,625 | 350.0M EDGE | |
| 90 |  | Sei SEI | $0.06063 | 1.14% | 7.68% | $422,955,560 | $29,720,306 | 7.0B SEI | |
| 91 |  | Venice Token VVV | $9.04 | 3.20% | 4.14% | $416,357,392 | $11,996,043 | 46.0M VVV | |
| 92 |  | First Digital USD FDUSD | $0.998479 | 0.05% | 0.08% | $414,850,111 | $124,283,866 | 415.5M FDUSD | |
| 93 |  | Humanity Protocol H | $0.151405 | 9.09% | 34.47% | $412,849,443 | $24,687,578 | 2.7B H | |
| 94 |  | Stacks STX | $0.226781 | 0.41% | 2.28% | $411,518,234 | $6,483,440 | 1.8B STX | |
| 95 |  | Tezos XTZ | $0.368405 | 0.87% | 0.08% | $398,874,459 | $9,989,534 | 1.1B XTZ | |
| 96 |  | Aerodrome Finance AERO | $0.423760 | 0.23% | 4.66% | $392,444,901 | $9,504,431 | 926.1M AERO | |
| 97 |  | Monad MON | $0.03130 | 1.90% | 4.61% | $370,209,874 | $70,067,317 | 11.8B MON | |
| 98 |  | ether.fi ETHFI | $0.439386 | 1.61% | 7.85% | $365,553,587 | $24,245,527 | 832.0M ETHFI | |
| 99 |  | Immutable IMX | $0.180638 | 4.32% | 10.28% | $361,275,439 | $66,029,624 | 2.0B IMX | |
| 100 |  | Sun [New] SUN | $0.01858 | 0.63% | 0.53% | $357,167,910 | $66,498,557 | 19.2B SUN |
Latest Cryptocurrency News
Captain Altcoin
Humanity Protocol (H) Whale Transactions Hit 5-Month High – Here’s How It Affects the Price
The H price has been on a quiet tear. Humanity Protocol is up 41% since Monday, quietly cracking the top 100 ranked market caps in crypto. Santiment reports that whale transactions hit a five month high, with 35 large moves over $100,000 each. Network growth also climbed to a two...
Finance Feeds
Bitcoin Price Eyes $80,000 as HashKey’s Japan…
The Bitcoin price trades at $78,140 after HashKey Group revealed on April 23 a partnership with Tokyo-listed ANAP Holdings to roll out institutional Bitcoin lending across Japan, per PRNewswire. ANAP holds 1,417 BTC, ranking in the top three publicly listed Bitcoin treasuries in ...
BH NEWS
Solana’s Battle at a Crucial Trading Barrier Intensifies
Solana (SOL) finds itself in a precarious position as it navigates a challenging resistance zone, with its price barely holding against the pressure stemming from persistent sell-offs. Despite recent attempts to rise, technical indicators suggest short-term ascensions may not sus...
COINTURK NEWS
Solana struggles below $88 as sellers pressure price
🚀 Solana price stuck below $88 as selling pressure increases. Short-term rallies in $SOL lack momentum amid resistance at $88.30. 📉 Critical data: Failure to break $88 may lead to drops toward $80. Continue Reading:Solana struggles below $88 as sellers pressure price The post S...
