Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,358.51 | 0.93% | 2.89% | $1,609,317,004,134 | $31,161,238,246 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,312.73 | 1.42% | 0.58% | $279,115,818,998 | $19,720,455,899 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999888 | 1.01% | 0.01% | $189,670,364,856 | $81,756,875,824 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 2.96% | 3.01% | $88,135,582,376 | $1,788,503,897 | 61.8B XRP | |
| 5 |  | BNB BNB | $652.55 | 2.01% | 6.07% | $87,953,922,769 | $1,470,366,191 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999819 | 0.00% | 0.00% | $77,917,624,320 | $12,485,470,839 | 77.9B USDC | |
| 7 |  | Solana SOL | $92.92 | 5.39% | 11.08% | $53,655,547,743 | $5,037,028,280 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.352276 | 1.42% | 7.28% | $33,393,943,001 | $803,762,777 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110285 | 3.64% | 2.22% | $17,001,758,253 | $1,225,293,041 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.89 | 4.17% | 6.11% | $11,186,864,122 | $228,665,430 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $624.87 | 10.05% | 64.47% | $10,414,463,535 | $1,130,459,744 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.274969 | 4.96% | 10.86% | $9,952,105,734 | $490,318,240 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.31 | 0.57% | 0.26% | $9,490,094,855 | $568,800 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $451.46 | 0.26% | 0.34% | $9,043,567,137 | $229,969,834 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.52 | 6.83% | 15.66% | $7,646,216,842 | $901,283,795 | 727.1M LINK | |
| 16 |  | Monero XMR | $410.19 | 4.36% | 7.27% | $7,566,760,182 | $137,683,590 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.61 | 3.15% | 98.01% | $7,011,039,677 | $965,886,475 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.156744 | 8.16% | 4.17% | $6,032,422,499 | $26,116,572 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.166045 | 4.78% | 4.16% | $5,555,629,976 | $152,327,160 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999938 | 0.01% | 0.01% | $5,365,050,663 | $98,983,098 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.58 | 7.59% | 21.54% | $4,650,148,800 | $15,532,456 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.56 | 3.61% | 5.77% | $4,518,164,342 | $341,022,151 | 77.1M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999429 | 0.00% | 0.03% | $4,405,348,510 | $952,088,067 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.96 | 4.80% | 9.54% | $4,299,364,466 | $306,186,569 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.07 | 11.18% | 16.79% | $4,295,578,661 | $836,070,147 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09362 | 3.83% | 6.58% | $4,060,730,148 | $85,181,709 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999318 | 0.00% | 0.02% | $3,962,968,328 | $89,553,426 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.78% | 3.41% | $3,808,250,903 | $119,566,345 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999711 | 0.00% | 0.00% | $3,420,666,130 | $33,692,236 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $311.96 | 2.73% | 14.65% | $3,394,304,750 | $268,986,275 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07191 | 3.25% | 5.12% | $3,134,302,568 | $12,913,682 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,700.52 | 0.03% | 2.17% | $2,784,583,949 | $166,021,672 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999785 | 0.01% | 0.00% | $2,770,132,801 | $28,405,168 | 2.8B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07504 | 1.14% | 41.40% | $2,384,170,439 | $106,311,168 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.72 | 8.36% | 16.16% | $2,366,374,787 | $342,741,548 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.37 | 4.54% | 14.19% | $2,311,147,405 | $190,520,753 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.686140 | 3.34% | 9.09% | $2,265,836,099 | $48,301,104 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,706.90 | 0.04% | 2.30% | $2,221,389,409 | $156,601,901 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.444957 | 23.83% | 65.05% | $2,166,640,672 | $688,268,769 | 4.9B ONDO | |
| 40 |  | Internet Computer ICP | $3.81 | 20.80% | 63.74% | $2,105,788,500 | $412,087,813 | 552.1M ICP | |
| 41 |  | NEAR Protocol NEAR | $1.58 | 6.36% | 21.93% | $2,042,304,430 | $364,644,115 | 1.3B NEAR | |
| 42 |  | Sky SKY | $0.08247 | 2.29% | 1.71% | $1,914,451,833 | $30,607,182 | 23.2B SKY | |
| 43 |  | Aster ASTER | $0.723341 | 8.91% | 10.63% | $1,881,006,773 | $174,575,673 | 2.6B ASTER | |
| 44 |  | OKB OKB | $88.19 | 3.24% | 5.95% | $1,851,889,846 | $31,909,237 | 21.0M OKB | |
| 45 |  | Pi PI | $0.174880 | 0.26% | 2.75% | $1,826,118,838 | $22,832,324 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 4.70% | 10.69% | $1,790,506,177 | $397,685,915 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999912 | 0.01% | 0.00% | $1,554,695,329 | $135,781,316 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.75 | 4.59% | 15.82% | $1,527,465,954 | $90,066,104 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.15 | 0.50% | 7.17% | $1,499,609,319 | $36,031,153 | 699.0M BGB | |
| 50 |  | Aave AAVE | $97.04 | 4.67% | 5.46% | $1,494,401,116 | $355,718,973 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999808 | 0.51% | 0.00% | $1,463,334,881 | $2,963,661 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130873 | 9.61% | 29.12% | $1,181,337,645 | $233,592,657 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.130996 | 1.10% | 22.93% | $1,167,021,915 | $65,528,487 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.41 | 2.48% | 0.55% | $1,132,803,979 | $13,806,071 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102588 | 3.62% | 6.81% | $1,091,528,929 | $67,204,675 | 10.6B POL | |
| 56 |  | Morpho MORPHO | $2.16 | 4.64% | 8.54% | $1,055,153,157 | $20,458,789 | 488.4M MORPHO | |
| 57 |  | Render RENDER | $2.03 | 3.24% | 18.85% | $1,051,160,668 | $95,437,344 | 518.7M RENDER | |
| 58 |  | United Stables U | $0.999752 | 0.01% | 0.01% | $1,047,599,245 | $214,468,170 | 1.0B U | |
| 59 |  | DeXe DEXE | $12.14 | 0.46% | 13.56% | $1,016,558,848 | $16,709,377 | 83.7M DEXE | |
| 60 |  | Cosmos ATOM | $1.98 | 5.65% | 4.33% | $1,003,948,215 | $52,407,444 | 507.4M ATOM | |
| 61 |  | Kaspa KAS | $0.03647 | 3.49% | 12.17% | $1,000,354,540 | $21,909,117 | 27.4B KAS | |
| 62 |  | Filecoin FIL | $1.26 | 14.31% | 37.24% | $981,426,480 | $501,857,469 | 779.6M FIL | |
| 63 |  | siren SIREN | $1.28 | 22.25% | 79.40% | $933,754,001 | $68,194,242 | 726.8M SIREN | |
| 64 |  | Quant QNT | $75.70 | 1.61% | 10.84% | $913,876,176 | $12,195,974 | 12.1M QNT | |
| 65 |  | Worldcoin WLD | $0.273082 | 6.82% | 16.90% | $912,053,115 | $190,662,326 | 3.3B WLD | |
| 66 |  | Aptos APT | $1.12 | 7.46% | 12.24% | $903,745,693 | $140,746,313 | 807.4M APT | |
| 67 |  | Arbitrum ARB | $0.143446 | 11.39% | 17.10% | $882,293,623 | $191,542,487 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.37 | 1.22% | 2.65% | $830,148,055 | $2,804,855 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.247913 | 21.47% | 39.20% | $823,533,837 | $145,652,567 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03398 | 3.40% | 1.48% | $765,035,276 | $20,596,121 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022193 | 8.94% | 20.78% | $728,254,811 | $111,656,861 | 332.1B PUMP | |
| 72 |  | Venice Token VVV | $15.72 | 14.36% | 69.90% | $722,123,319 | $57,046,538 | 45.9M VVV | |
| 73 |  | JUST JST | $0.08238 | 2.38% | 4.98% | $703,878,993 | $23,137,748 | 8.5B JST | |
| 74 |  | Flare FLR | $0.028062 | 3.06% | 7.07% | $693,869,618 | $4,200,564 | 86.1B FLR | |
| 75 |  | VeChain VET | $0.027978 | 4.76% | 11.43% | $686,030,681 | $29,049,218 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01071 | 4.90% | 6.46% | $673,758,768 | $194,930,686 | 62.9B PENGU | |
| 77 |  | SKYAI SKYAI | $0.658758 | 7.73% | 62.27% | $658,758,160 | $68,555,872 | 1,000.0M SKYAI | |
| 78 |  | Dash DASH | $51.11 | 3.87% | 38.51% | $648,668,473 | $178,233,975 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03151 | 6.39% | 8.21% | $647,674,402 | $25,850,143 | 20.5B XDC | |
| 80 |  | Bonk BONK | $0.057 | 7.01% | 17.40% | $641,962,738 | $118,662,409 | 88.0T BONK | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.935245 | 2.85% | 33.57% | $614,308,688 | $140,614,116 | 656.8M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.904851 | 1.18% | 0.35% | $584,665,521 | $11,605,371 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.49 | 4.82% | 9.51% | $578,723,861 | $276,059,490 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03289 | 0.25% | 4.09% | $546,214,111 | $25,809,577 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.239368 | 6.40% | 20.44% | $540,695,305 | $199,202,964 | 2.3B FET | |
| 86 |  | Humanity Protocol H | $0.198285 | 4.08% | 1.21% | $540,681,342 | $49,960,694 | 2.7B H | |
| 87 |  | Terra Classic LUNC | $0.0495 | 1.98% | 31.70% | $524,577,359 | $82,358,713 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.57 | 3.60% | 8.21% | $513,024,015 | $36,394,854 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999804 | 0.11% | 0.11% | $494,418,077 | $18,566,400 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.270954 | 3.06% | 21.88% | $491,674,904 | $28,652,919 | 1.8B STX | |
| 91 |  | Sei SEI | $0.06808 | 10.87% | 17.98% | $474,931,215 | $72,738,122 | 7.0B SEI | |
| 92 |  | Chiliz CHZ | $0.04574 | 3.52% | 10.53% | $473,384,215 | $101,950,032 | 10.3B CHZ | |
| 93 |  | LayerZero ZRO | $1.47 | 1.98% | 6.98% | $470,848,106 | $46,324,370 | 320.6M ZRO | |
| 94 |  | edgeX EDGE | $1.32 | 2.12% | 8.15% | $462,197,146 | $16,178,742 | 350.0M EDGE | |
| 95 |  | EURC EURC | $1.18 | 0.46% | 0.57% | $455,098,288 | $30,385,051 | 386.1M EURC | |
| 96 |  | Aerodrome Finance AERO | $0.484633 | 9.13% | 6.26% | $452,562,367 | $25,471,229 | 933.8M AERO | |
| 97 |  | Tezos XTZ | $0.395554 | 5.15% | 8.25% | $428,829,970 | $14,300,601 | 1.1B XTZ | |
| 98 |  | Injective INJ | $4.29 | 10.03% | 13.86% | $428,782,981 | $118,184,181 | 100.0M INJ | |
| 99 |  | SPX6900 SPX | $0.452643 | 8.79% | 22.03% | $421,407,666 | $10,347,543 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.445164 | 11.27% | 28.09% | $407,285,999 | $115,334,717 | 914.9M TIA |
Latest Cryptocurrency News
CryptoNewsLand
Bitcoin’s 5-Year Rising Wedge Could Trigger a Massive Breakout Despite Bearish Signals
Five-year rising wedge shows high failure rate, suggesting potential bullish breakout scenario. PMI expansion and liquidity return strengthen Bitcoin’s chances of upward momentum continuation. Macro conditions and compression patterns point toward possible all-time-high breakout ...
BitcoinWorld
BTC/USDT Spot CVD Chart Analysis: May 9 Order Book Insights
BitcoinWorld BTC/USDT Spot CVD Chart Analysis: May 9 Order Book Insights On May 9, the BTC/USDT spot Cumulative Volume Delta (CVD) chart provided traders with a detailed view of order book dynamics during early Asian trading hours. The analysis, based on data recorded at 5:00 a.m...
BH NEWS
U.S. Court Sanctions Major Move of Frozen Assets in Crypto Drama
In a ground-breaking decision, a federal court based in Manhattan has granted approval for Aave to take control of around $71 million in ether. These funds were immobilized on the Arbitrum network following a cyberattack linked to North Korean hackers. Continue Reading:U.S. Court...
Captain Altcoin
Bitcoin Price News: BTC Back Above $80K as Senate Schedules Clarity Act Vote
Bitcoin price is up 1% today, pushing back above $80,000 after dipping below that level on Friday. The move brings BTC to around $80,300 at press time. The $82,800 level still acts as strong resistance – price got rejected there earlier this week. Let’s dig into the Bitcoin news....
COINTURK NEWS
Arbitrum’s $71 million in ETH cleared for Aave transfer
🚨 $71 million in ETH on Arbitrum now set for transfer to Aave after a federal court’s approval. The move follows a North Korea-linked hack and months of legal wrangling over the frozen crypto. ⚖️ Critical development: The court ruling shields all participants in the $ETH transfe...