Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,389.66 | 0.56% | 2.68% | $1,609,946,690,485 | $28,494,551,648 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,316.42 | 1.37% | 0.53% | $279,561,431,725 | $18,288,130,334 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999852 | 0.01% | 0.01% | $189,663,549,691 | $77,286,747,973 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 2.68% | 2.90% | $88,048,338,457 | $1,819,304,295 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.52 | 2.00% | 5.68% | $87,680,504,843 | $1,442,740,437 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999786 | 0.00% | 0.01% | $77,896,831,799 | $11,612,049,963 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.68 | 6.07% | 11.72% | $54,095,902,342 | $5,040,726,486 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.351107 | 0.42% | 6.40% | $33,283,218,759 | $739,990,597 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.110299 | 3.11% | 2.50% | $18,737,155,610 | $1,187,178,065 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.96 | 3.02% | 3.69% | $11,203,187,701 | $219,071,942 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $618.81 | 9.05% | 63.35% | $10,313,631,929 | $1,188,017,139 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.275203 | 4.52% | 10.85% | $9,960,555,197 | $482,568,056 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.30 | 0.74% | 0.29% | $9,487,099,038 | $586,069 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.47 | 0.06% | 0.22% | $9,023,732,096 | $230,266,558 | 20.0M BCH | |
| 15 |  | Monero XMR | $412.82 | 3.74% | 6.65% | $7,615,221,077 | $126,985,203 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.45 | 5.53% | 14.95% | $7,596,743,495 | $902,672,117 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.53 | 5.45% | 90.66% | $6,782,771,147 | $875,989,100 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.156302 | 7.50% | 4.22% | $6,015,566,409 | $27,632,756 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.165176 | 3.92% | 3.51% | $5,526,900,581 | $156,427,932 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999815 | 0.01% | 0.01% | $5,364,389,301 | $91,815,572 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.64 | 3.74% | 5.79% | $4,523,968,953 | $334,747,328 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.41 | 8.06% | 18.02% | $4,433,144,959 | $14,039,146 | 1.3B M | |
| 23 |  | World Liberty Financial USD USD1 | $0.999382 | 0.01% | 0.03% | $4,405,139,896 | $841,387,849 | 4.4B USD1 | |
| 24 |  | Sui SUI | $1.08 | 10.51% | 17.34% | $4,311,855,695 | $886,534,940 | 4.0B SUI | |
| 25 |  | Avalanche AVAX | $9.96 | 4.23% | 9.41% | $4,299,129,119 | $300,453,810 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09323 | 3.04% | 6.04% | $4,043,663,814 | $85,499,541 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999330 | 0.01% | 0.02% | $3,962,992,447 | $82,103,186 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.19% | 3.04% | $3,790,770,695 | $120,298,358 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999761 | 0.00% | 0.02% | $3,420,834,052 | $56,236,722 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $313.34 | 1.98% | 14.21% | $3,409,466,414 | $272,309,886 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07124 | 2.39% | 4.18% | $3,105,099,385 | $13,456,480 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,699.71 | 0.14% | 2.18% | $2,784,100,417 | $146,671,260 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999794 | 0.01% | 0.00% | $2,770,158,415 | $20,827,756 | 2.8B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07450 | 0.47% | 33.24% | $2,367,053,932 | $101,076,226 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.67 | 6.11% | 14.51% | $2,335,339,153 | $336,983,342 | 636.2M UNI | |
| 36 |  | Polkadot DOT | $1.37 | 3.81% | 13.21% | $2,299,459,970 | $186,619,167 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.686791 | 3.32% | 8.87% | $2,267,985,720 | $48,414,541 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,704.85 | 0.08% | 2.26% | $2,220,419,992 | $132,374,912 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.425238 | 13.60% | 56.54% | $2,070,624,260 | $695,174,099 | 4.9B ONDO | |
| 40 |  | Internet Computer ICP | $3.75 | 18.19% | 60.36% | $2,069,557,738 | $385,013,712 | 552.1M ICP | |
| 41 |  | NEAR Protocol NEAR | $1.59 | 2.83% | 22.44% | $2,053,464,027 | $332,285,861 | 1.3B NEAR | |
| 42 |  | Sky SKY | $0.08171 | 0.79% | 0.26% | $1,896,823,622 | $29,702,621 | 23.2B SKY | |
| 43 |  | OKB OKB | $88.13 | 3.23% | 5.62% | $1,850,703,548 | $34,293,240 | 21.0M OKB | |
| 44 |  | Pi PI | $0.174991 | 2.45% | 1.51% | $1,827,273,257 | $18,059,580 | 10.4B PI | |
| 45 |  | Aster ASTER | $0.696978 | 5.30% | 6.18% | $1,812,449,462 | $215,495,787 | 2.6B ASTER | |
| 46 |  | Pepe PEPE | $0.054 | 3.69% | 9.90% | $1,785,661,765 | $387,930,078 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999962 | 0.00% | 0.00% | $1,554,773,153 | $134,202,170 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.72 | 3.48% | 14.84% | $1,522,084,325 | $89,494,408 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.14 | 2.54% | 6.33% | $1,494,966,789 | $38,119,185 | 699.0M BGB | |
| 50 |  | Aave AAVE | $96.59 | 4.46% | 4.74% | $1,487,634,060 | $367,222,560 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999585 | 0.39% | 0.01% | $1,459,024,277 | $3,613,234 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130954 | 8.88% | 28.71% | $1,182,061,099 | $210,104,943 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.130649 | 1.25% | 22.75% | $1,163,933,390 | $65,636,730 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.39 | 1.02% | 0.46% | $1,129,808,446 | $14,520,072 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102036 | 0.98% | 4.69% | $1,085,659,497 | $65,824,998 | 10.6B POL | |
| 56 |  | United Stables U | $0.999725 | 0.02% | 0.02% | $1,047,570,068 | $164,803,260 | 1.0B U | |
| 57 |  | Render RENDER | $2.01 | 1.26% | 17.15% | $1,042,646,975 | $95,316,250 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.13 | 2.95% | 7.10% | $1,040,168,605 | $20,894,154 | 488.4M MORPHO | |
| 59 |  | Cosmos ATOM | $1.97 | 5.37% | 4.51% | $1,001,747,960 | $51,093,275 | 507.4M ATOM | |
| 60 |  | DeXe DEXE | $11.92 | 1.41% | 11.13% | $998,310,527 | $14,472,278 | 83.7M DEXE | |
| 61 |  | Kaspa KAS | $0.03639 | 1.30% | 12.34% | $998,185,914 | $21,076,742 | 27.4B KAS | |
| 62 |  | Filecoin FIL | $1.27 | 15.60% | 38.53% | $990,692,047 | $499,942,733 | 779.6M FIL | |
| 63 |  | Quant QNT | $75.99 | 4.38% | 11.22% | $917,421,345 | $11,910,558 | 12.1M QNT | |
| 64 |  | siren SIREN | $1.26 | 17.13% | 75.77% | $913,484,747 | $61,614,634 | 726.8M SIREN | |
| 65 |  | Worldcoin WLD | $0.272574 | 5.75% | 15.52% | $910,356,203 | $193,498,805 | 3.3B WLD | |
| 66 |  | Aptos APT | $1.12 | 7.54% | 11.77% | $903,323,030 | $138,483,196 | 807.4M APT | |
| 67 |  | Arbitrum ARB | $0.145191 | 9.91% | 18.60% | $893,030,434 | $225,215,553 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.39 | 1.78% | 2.43% | $832,321,707 | $2,548,233 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.242621 | 15.97% | 36.55% | $805,951,800 | $161,735,738 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03488 | 6.20% | 1.75% | $785,396,265 | $20,353,822 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022168 | 7.89% | 19.42% | $720,045,612 | $112,398,523 | 332.1B PUMP | |
| 72 |  | Venice Token VVV | $15.45 | 12.47% | 66.43% | $710,425,582 | $61,875,781 | 46.0M VVV | |
| 73 |  | JUST JST | $0.08212 | 2.72% | 4.92% | $701,643,811 | $22,246,834 | 8.5B JST | |
| 74 |  | Flare FLR | $0.028022 | 2.77% | 7.00% | $690,430,520 | $4,251,847 | 86.1B FLR | |
| 75 |  | SKYAI SKYAI | $0.681171 | 13.45% | 85.24% | $681,170,612 | $68,596,272 | 1,000.0M SKYAI | |
| 76 |  | Pudgy Penguins PENGU | $0.01068 | 3.22% | 6.66% | $671,693,884 | $199,003,707 | 62.9B PENGU | |
| 77 |  | VeChain VET | $0.027689 | 0.88% | 7.41% | $661,119,669 | $36,246,134 | 86.0B VET | |
| 78 |  | XDC Network XDC | $0.03160 | 7.31% | 7.91% | $649,511,154 | $25,503,711 | 20.5B XDC | |
| 79 |  | Dash DASH | $50.52 | 1.39% | 35.18% | $641,133,835 | $193,483,279 | 12.7M DASH | |
| 80 |  | Bonk BONK | $0.057 | 4.93% | 16.25% | $636,890,404 | $120,273,460 | 88.0T BONK | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.933206 | 0.15% | 33.05% | $612,969,122 | $133,787,562 | 656.8M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.902503 | 1.66% | 0.72% | $583,148,579 | $10,949,267 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.48 | 3.35% | 9.28% | $576,606,562 | $289,769,607 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03315 | 1.95% | 4.84% | $550,560,718 | $20,411,543 | 16.6B NIGHT | |
| 85 |  | Artificial Superintelligence Alliance FET | $0.237583 | 5.68% | 19.33% | $536,664,269 | $193,605,888 | 2.3B FET | |
| 86 |  | Humanity Protocol H | $0.194978 | 4.93% | 2.39% | $531,664,460 | $49,829,253 | 2.7B H | |
| 87 |  | Terra Classic LUNC | $0.0493 | 2.55% | 26.72% | $513,570,200 | $74,351,769 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.55 | 1.63% | 7.10% | $507,907,506 | $35,591,544 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999760 | 0.05% | 0.11% | $494,396,447 | $16,654,209 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.270584 | 3.26% | 21.76% | $491,003,747 | $25,048,087 | 1.8B STX | |
| 91 |  | LayerZero ZRO | $1.48 | 0.99% | 7.06% | $475,182,386 | $47,418,622 | 320.6M ZRO | |
| 92 |  | Chiliz CHZ | $0.04572 | 0.06% | 11.09% | $473,239,560 | $76,618,440 | 10.3B CHZ | |
| 93 |  | Sei SEI | $0.06756 | 9.05% | 16.38% | $471,286,465 | $74,005,003 | 7.0B SEI | |
| 94 |  | edgeX EDGE | $1.34 | 3.78% | 12.61% | $467,874,184 | $13,215,829 | 350.0M EDGE | |
| 95 |  | Aerodrome Finance AERO | $0.491961 | 9.42% | 8.18% | $459,404,713 | $37,448,782 | 933.8M AERO | |
| 96 |  | EURC EURC | $1.18 | 0.22% | 0.51% | $454,931,310 | $27,882,920 | 386.2M EURC | |
| 97 |  | Tezos XTZ | $0.393800 | 3.83% | 7.47% | $426,953,173 | $14,362,748 | 1.1B XTZ | |
| 98 |  | Injective INJ | $4.25 | 6.13% | 11.26% | $424,511,523 | $101,973,788 | 100.0M INJ | |
| 99 |  | SPX6900 SPX | $0.454515 | 6.95% | 22.41% | $423,150,070 | $9,595,002 | 931.0M SPX | |
| 100 |  | Celestia TIA | $0.440294 | 9.34% | 26.28% | $402,830,782 | $117,367,782 | 914.9M TIA |
Latest Cryptocurrency News
Coindoo
Bitwise Maps 24 Global Institutions in Crypto: The Distribution Tells the Real Story
Key Takeaways 21 of 24 institutions active in Crypto ETPs. 17 of 24 active in Tokenization at 71%. 16 of […] The post Bitwise Maps 24 Global Institutions in Crypto: The Distribution Tells the Real Story appeared first on Coindoo.
CryptoNewsLand
SHIB Gains Momentum, but Technical Indicators Suggest Possible Reversal Ahead
SHIB gains slightly but stays below major moving averages, signaling continued bearish pressure. Institutional interest and ecosystem growth rise despite weak technical indicators and mixed momentum signals. Price expected to consolidate between key support and resistance with li...
Crypto Front News
Senate Sets May 14 Vote on Crypto CLARITY Act
Senate Banking Committee will review and vote on the CLARITY Act during a May 14 markup hearing. Stablecoin yield rules remain disputed as banking groups push for tighter restrictions before final approval. Lawmakers must merge committee versions before sending the updated crypto...
BitcoinWorld
Goldman Sachs Delays Fed Rate Cut Forecast to Late 2026, Early 2027
BitcoinWorld Goldman Sachs Delays Fed Rate Cut Forecast to Late 2026, Early 2027 Goldman Sachs has revised its forecast for the next U.S. Federal Reserve interest rate cuts, pushing the expected timeline back by one quarter. The investment bank now anticipates the next two rate r...
BH NEWS
XRP Gains Momentum with Significant Capital Influx
The past week witnessed a favorable trend in the cryptocurrency landscape, highlighted by a notable performance from XRP. Data from SosoValue indicates that XRP-focused investment products saw a substantial net inflow of $28.17 million over the last week, marking one of the year’...