Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,295.90 | 0.14% | 2.80% | $1,608,075,717,803 | $26,313,696,981 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,314.19 | 0.94% | 0.56% | $279,292,373,254 | $16,873,273,375 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999801 | 0.01% | 0.00% | $189,653,886,391 | $72,866,880,919 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 2.22% | 2.61% | $87,894,350,606 | $1,768,604,255 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.29 | 1.49% | 5.65% | $87,649,424,587 | $1,413,433,154 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999778 | 0.01% | 0.01% | $77,879,604,076 | $10,725,355,409 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.53 | 5.56% | 11.65% | $54,008,625,816 | $5,010,852,052 | 577.5M SOL | |
| 8 |  | TRON TRX | $0.353011 | 1.37% | 7.11% | $33,463,744,920 | $705,365,671 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109521 | 2.01% | 1.74% | $18,605,117,221 | $1,104,972,137 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.95 | 3.24% | 5.60% | $11,200,875,016 | $235,054,096 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $605.03 | 5.60% | 61.78% | $10,083,958,328 | $1,182,401,924 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.273721 | 3.62% | 10.27% | $9,906,940,852 | $476,899,671 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.32 | 0.58% | 0.17% | $9,496,950,600 | $560,844 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.11 | 0.06% | 0.97% | $9,016,605,990 | $226,580,250 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.47 | 5.30% | 15.23% | $7,609,890,067 | $867,536,986 | 727.1M LINK | |
| 16 |  | Monero XMR | $407.70 | 2.75% | 6.03% | $7,520,816,368 | $125,086,042 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.51 | 2.23% | 87.98% | $6,731,990,266 | $751,754,612 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.159889 | 10.26% | 6.71% | $6,153,743,788 | $31,226,018 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.163980 | 3.01% | 2.94% | $5,486,858,045 | $157,027,357 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999830 | 0.01% | 0.01% | $5,364,470,019 | $85,234,312 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.27 | 3.01% | 5.59% | $4,495,393,988 | $327,542,855 | 77.1M LTC | |
| 22 |  | MemeCore M | $3.39 | 8.12% | 16.14% | $4,409,063,689 | $13,146,609 | 1.3B M | |
| 23 |  | World Liberty Financial USD USD1 | $0.999268 | 0.02% | 0.04% | $4,404,637,276 | $797,948,756 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.93 | 3.58% | 9.31% | $4,288,141,981 | $288,113,379 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.05 | 7.45% | 14.99% | $4,223,552,783 | $945,577,367 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09275 | 1.99% | 5.69% | $4,023,044,436 | $83,225,153 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999280 | 0.02% | 0.02% | $3,962,804,969 | $80,620,700 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.44% | 2.72% | $3,780,040,501 | $118,677,489 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999666 | 0.02% | 0.00% | $3,420,512,054 | $52,020,750 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $309.61 | 0.20% | 12.99% | $3,369,083,889 | $249,138,738 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07123 | 2.24% | 4.14% | $3,104,582,295 | $14,105,137 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,699.35 | 0.04% | 2.14% | $2,783,891,239 | $130,963,255 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999826 | 0.01% | 0.00% | $2,770,247,663 | $22,495,035 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.66 | 4.52% | 13.62% | $2,327,745,427 | $327,965,869 | 636.2M UNI | |
| 35 |  | World Liberty Financial WLFI | $0.07322 | 0.49% | 33.42% | $2,326,428,670 | $101,641,682 | 31.8B WLFI | |
| 36 |  | Polkadot DOT | $1.36 | 2.95% | 12.80% | $2,285,057,989 | $180,770,629 | 1.7B DOT | |
| 37 |  | Mantle MNT | $0.688227 | 3.21% | 9.18% | $2,272,727,082 | $44,191,578 | 3.3B MNT | |
| 38 |  | PAX Gold PAXG | $4,704.12 | 0.04% | 2.21% | $2,220,077,826 | $111,145,274 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.426138 | 7.37% | 55.16% | $2,075,009,182 | $654,738,513 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.59 | 1.80% | 23.82% | $2,056,193,476 | $277,978,319 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.68 | 17.85% | 57.46% | $2,030,249,435 | $384,646,284 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.08145 | 0.95% | 0.59% | $1,890,786,449 | $29,580,993 | 23.2B SKY | |
| 43 |  | OKB OKB | $87.99 | 2.85% | 5.60% | $1,847,784,869 | $34,916,506 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.704148 | 6.22% | 7.16% | $1,831,096,263 | $228,731,645 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.173636 | 1.72% | 2.39% | $1,813,129,168 | $17,399,054 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 2.72% | 9.99% | $1,781,843,537 | $373,159,675 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999901 | 0.01% | 0.00% | $1,554,678,428 | $131,661,441 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.60 | 1.70% | 13.33% | $1,503,029,191 | $86,099,666 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.12 | 1.51% | 5.64% | $1,483,817,457 | $40,111,556 | 699.0M BGB | |
| 50 |  | Aave AAVE | $95.93 | 3.51% | 4.13% | $1,477,386,350 | $367,715,874 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999824 | 0.33% | 0.06% | $1,456,150,541 | $2,941,965 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130270 | 5.94% | 28.62% | $1,175,894,449 | $201,962,712 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.130353 | 1.44% | 21.78% | $1,161,306,254 | $58,110,365 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.38 | 0.71% | 1.13% | $1,127,959,040 | $14,488,132 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102201 | 0.22% | 5.42% | $1,087,418,918 | $60,775,470 | 10.6B POL | |
| 56 |  | United Stables U | $0.999541 | 0.03% | 0.01% | $1,047,377,749 | $130,273,721 | 1.0B U | |
| 57 |  | Morpho MORPHO | $2.13 | 2.38% | 7.37% | $1,042,453,516 | $19,302,452 | 488.4M MORPHO | |
| 58 |  | Render RENDER | $2.00 | 1.31% | 16.91% | $1,039,871,070 | $94,078,787 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03653 | 1.81% | 12.91% | $1,001,793,489 | $19,883,460 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.96 | 4.40% | 4.40% | $996,681,256 | $49,704,127 | 507.4M ATOM | |
| 61 |  | DeXe DEXE | $11.89 | 0.84% | 10.08% | $995,795,673 | $13,589,891 | 83.7M DEXE | |
| 62 |  | Filecoin FIL | $1.23 | 11.31% | 34.11% | $957,360,220 | $500,573,316 | 779.6M FIL | |
| 63 |  | siren SIREN | $1.26 | 14.62% | 77.06% | $915,198,196 | $59,292,269 | 726.8M SIREN | |
| 64 |  | Quant QNT | $75.85 | 3.65% | 11.02% | $915,715,187 | $11,631,120 | 12.1M QNT | |
| 65 |  | Worldcoin WLD | $0.272545 | 5.46% | 15.14% | $910,259,191 | $197,371,364 | 3.3B WLD | |
| 66 |  | Aptos APT | $1.10 | 4.13% | 11.17% | $891,662,235 | $132,544,114 | 807.4M APT | |
| 67 |  | Arbitrum ARB | $0.142803 | 5.71% | 17.18% | $878,338,471 | $211,982,568 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.48 | 3.08% | 4.33% | $842,275,181 | $2,502,563 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.245542 | 15.84% | 38.68% | $815,654,913 | $162,205,267 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03475 | 5.91% | 2.59% | $782,621,381 | $20,533,460 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022164 | 6.00% | 19.62% | $718,544,404 | $106,999,682 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08336 | 0.73% | 2.33% | $712,266,444 | $23,642,900 | 8.5B JST | |
| 73 |  | Venice Token VVV | $15.10 | 12.94% | 63.74% | $694,000,868 | $59,164,261 | 46.0M VVV | |
| 74 |  | Flare FLR | $0.028035 | 2.73% | 7.61% | $691,518,023 | $3,938,972 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01069 | 3.25% | 6.89% | $672,469,645 | $203,511,255 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027695 | 0.06% | 7.59% | $661,614,560 | $36,894,384 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 3.90% | 16.73% | $638,202,274 | $115,119,555 | 88.0T BONK | |
| 78 |  | XDC Network XDC | $0.03086 | 4.49% | 5.23% | $634,176,479 | $25,823,873 | 20.5B XDC | |
| 79 |  | Dash DASH | $49.99 | 0.36% | 34.45% | $634,434,619 | $189,325,813 | 12.7M DASH | |
| 80 |  | SKYAI SKYAI | $0.620930 | 5.54% | 58.21% | $620,929,581 | $78,675,202 | 1,000.0M SKYAI | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.936308 | 2.88% | 33.67% | $615,006,709 | $125,999,572 | 656.8M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.904981 | 1.33% | 0.48% | $584,749,673 | $10,274,497 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.48 | 3.38% | 6.99% | $576,332,616 | $285,339,121 | 232.5M TRUMP | |
| 84 |  | Midnight NIGHT | $0.03314 | 3.90% | 5.04% | $550,463,454 | $19,240,119 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.199169 | 3.81% | 5.18% | $543,091,237 | $45,868,130 | 2.7B H | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.240031 | 5.50% | 20.62% | $542,192,984 | $193,799,500 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.55 | 0.92% | 7.02% | $507,425,546 | $34,409,780 | 326.8M CAKE | |
| 88 |  | Terra Classic LUNC | $0.0491 | 4.93% | 21.44% | $503,721,880 | $72,371,992 | 5.5T LUNC | |
| 89 |  | TrueUSD TUSD | $0.999758 | 0.00% | 0.10% | $494,395,457 | $12,804,514 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.267881 | 2.28% | 20.29% | $486,097,902 | $24,054,357 | 1.8B STX | |
| 91 |  | Chiliz CHZ | $0.04560 | 2.68% | 10.64% | $471,947,979 | $66,904,819 | 10.3B CHZ | |
| 92 |  | LayerZero ZRO | $1.47 | 2.04% | 5.66% | $470,090,474 | $43,311,407 | 320.6M ZRO | |
| 93 |  | Sei SEI | $0.06680 | 7.25% | 15.40% | $465,987,712 | $73,187,589 | 7.0B SEI | |
| 94 |  | edgeX EDGE | $1.32 | 2.88% | 5.34% | $461,314,314 | $12,503,712 | 350.0M EDGE | |
| 95 |  | Aerodrome Finance AERO | $0.489815 | 8.30% | 7.84% | $457,399,611 | $41,229,389 | 933.8M AERO | |
| 96 |  | EURC EURC | $1.18 | 0.19% | 0.51% | $454,912,969 | $27,421,177 | 386.2M EURC | |
| 97 |  | Tezos XTZ | $0.393477 | 2.95% | 7.71% | $426,605,566 | $14,166,366 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.457277 | 7.31% | 24.21% | $425,721,878 | $9,966,529 | 931.0M SPX | |
| 99 |  | Injective INJ | $4.24 | 3.78% | 12.38% | $423,854,222 | $87,966,583 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03443 | 4.87% | 14.57% | $407,217,361 | $70,450,706 | 11.8B MON |
Latest Cryptocurrency News
Cryptopolitan
FBI, UAE shut down nine same centers, arrest 276 suspects in international sting
The FBI, along with UAE officials, has run an extensive international law enforcement operation targeting fraud schemes involving crypto that targeted US citizens, causing losses totaling millions of dollars. According to reports, this crackdown led to 276 arrests, shut down 9 sc...
Coincu
Wasabi Protocol Says No Final Compensation Plan in Security Response
Wasabi Protocol says no final user compensation plan has been announced as its security incident response continues, leaving users waiting for clearer next steps. The post Wasabi Protocol Says No Final Compensation Plan in Security Response was initially published on Coincu.
Bitcoin Info News
Moscow Exchange to Offer Solana, XRP, Tron Crypto Futures
Moscow Exchange plans crypto futures tied to Solana, XRP, and Tron, signaling broader altcoin derivatives access and a new trading angle to watch. Bitcoininfonews first published the article titled Moscow Exchange to Offer Solana, XRP, Tron Crypto Futures.
