Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,351.21 | 0.63% | 2.60% | $1,609,186,902,673 | $23,952,989,031 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,312.79 | 1.40% | 0.28% | $279,122,293,860 | $15,363,007,502 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999842 | 0.00% | 0.00% | $189,661,531,678 | $68,345,434,884 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 2.07% | 2.00% | $87,713,796,928 | $1,691,111,986 | 61.8B XRP | |
| 5 |  | BNB BNB | $648.99 | 1.38% | 5.18% | $87,474,242,848 | $1,386,645,584 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999752 | 0.01% | 0.01% | $77,853,815,248 | $9,784,867,408 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.30 | 5.20% | 11.13% | $53,886,895,232 | $4,894,245,876 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.352058 | 0.76% | 6.21% | $33,373,402,963 | $699,991,932 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108939 | 1.64% | 0.21% | $18,506,391,864 | $1,059,266,518 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.55 | 2.74% | 5.04% | $11,099,139,647 | $230,863,185 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $590.63 | 2.75% | 57.95% | $9,844,034,884 | $1,178,224,002 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.271867 | 2.54% | 9.23% | $9,839,830,765 | $466,957,656 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.32 | 0.53% | 0.15% | $9,498,697,055 | $548,988 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.31 | 0.15% | 0.93% | $9,020,668,922 | $215,795,757 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.39 | 4.13% | 14.06% | $7,552,873,860 | $837,040,112 | 727.1M LINK | |
| 16 |  | Monero XMR | $403.74 | 1.23% | 4.63% | $7,447,624,118 | $128,766,363 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.50 | 5.89% | 87.94% | $6,711,462,521 | $710,743,207 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.157123 | 8.13% | 5.60% | $6,047,421,209 | $32,739,149 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162967 | 2.44% | 1.78% | $5,452,990,861 | $159,632,146 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999897 | 0.02% | 0.03% | $5,364,829,703 | $81,578,456 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.01 | 2.27% | 4.73% | $4,475,288,796 | $324,433,921 | 77.1M LTC | |
| 22 |  | World Liberty Financial USD USD1 | $0.999491 | 0.00% | 0.03% | $4,405,621,295 | $762,304,570 | 4.4B USD1 | |
| 23 |  | MemeCore M | $3.37 | 9.71% | 14.45% | $4,383,779,442 | $11,920,624 | 1.3B M | |
| 24 |  | Avalanche AVAX | $9.86 | 2.91% | 8.10% | $4,256,156,670 | $294,286,606 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.05 | 6.93% | 14.39% | $4,217,594,679 | $950,852,500 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09230 | 1.49% | 4.58% | $4,003,652,682 | $81,185,407 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999372 | 0.00% | 0.03% | $3,963,168,378 | $83,339,656 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.89% | 1.40% | $3,756,636,614 | $116,175,236 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999677 | 0.01% | 0.01% | $3,420,547,118 | $42,436,422 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $308.21 | 0.89% | 11.92% | $3,353,981,468 | $238,509,864 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07096 | 2.14% | 3.76% | $3,093,024,540 | $14,042,868 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,700.01 | 0.41% | 2.15% | $2,784,279,412 | $105,988,045 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999838 | 0.00% | 0.01% | $2,770,281,486 | $21,161,493 | 2.8B USDG | |
| 34 |  | World Liberty Financial WLFI | $0.07289 | 3.14% | 34.14% | $2,316,063,426 | $96,381,229 | 31.8B WLFI | |
| 35 |  | Uniswap UNI | $3.64 | 3.30% | 12.70% | $2,315,762,660 | $310,570,974 | 636.2M UNI | |
| 36 |  | Mantle MNT | $0.689759 | 3.57% | 9.18% | $2,277,788,289 | $41,440,722 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.35 | 2.25% | 11.59% | $2,270,510,550 | $173,435,580 | 1.7B DOT | |
| 38 |  | PAX Gold PAXG | $4,704.66 | 0.38% | 2.25% | $2,220,331,415 | $91,230,121 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.423836 | 4.04% | 51.24% | $2,063,799,029 | $623,824,427 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.56 | 1.27% | 21.86% | $2,025,272,445 | $263,429,525 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.62 | 15.72% | 54.41% | $1,996,220,500 | $388,297,955 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.53 | 3.74% | 6.04% | $1,859,129,226 | $35,928,855 | 21.0M OKB | |
| 43 |  | Sky SKY | $0.07985 | 0.66% | 2.35% | $1,853,693,143 | $31,242,885 | 23.2B SKY | |
| 44 |  | Aster ASTER | $0.702603 | 6.20% | 6.61% | $1,827,078,701 | $242,641,897 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.173680 | 2.31% | 2.2% | $1,813,584,575 | $16,102,323 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.89% | 8.70% | $1,772,118,189 | $360,627,241 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999875 | 0.01% | 0.01% | $1,554,637,615 | $122,621,919 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.48 | 1.02% | 11.56% | $1,485,445,803 | $87,786,216 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.12 | 1.35% | 4.97% | $1,478,888,971 | $39,971,227 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.999505 | 0.04% | 0.05% | $1,466,557,636 | $2,250,030 | 1.5B USDD | |
| 51 |  | Aave AAVE | $95.10 | 2.48% | 2.89% | $1,464,565,790 | $366,665,634 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.132048 | 3.74% | 22.93% | $1,176,405,421 | $61,627,464 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.129499 | 3.92% | 27.28% | $1,168,927,564 | $194,449,169 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.40 | 1.05% | 0.52% | $1,130,448,314 | $14,395,871 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101835 | 2.42% | 4.93% | $1,083,519,600 | $55,704,152 | 10.6B POL | |
| 56 |  | United Stables U | $0.999685 | 0.02% | 0.00% | $1,047,528,177 | $91,028,822 | 1.0B U | |
| 57 |  | Render RENDER | $2.01 | 1.08% | 16.41% | $1,040,450,948 | $91,910,915 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.11 | 1.51% | 6.96% | $1,032,047,931 | $18,347,564 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $11.99 | 1.47% | 12.45% | $1,003,799,657 | $12,522,598 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03640 | 1.39% | 12.38% | $998,228,544 | $18,911,436 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.95 | 4.10% | 3.55% | $987,766,086 | $49,377,324 | 507.4M ATOM | |
| 62 |  | Filecoin FIL | $1.22 | 12.57% | 32.89% | $954,784,322 | $476,889,533 | 779.6M FIL | |
| 63 |  | siren SIREN | $1.29 | 17.30% | 82.83% | $936,740,137 | $59,606,906 | 726.8M SIREN | |
| 64 |  | Worldcoin WLD | $0.271535 | 5.69% | 14.60% | $906,885,122 | $199,431,024 | 3.3B WLD | |
| 65 |  | Quant QNT | $74.57 | 2.51% | 8.13% | $900,238,424 | $11,374,205 | 12.1M QNT | |
| 66 |  | Aptos APT | $1.10 | 5.02% | 10.98% | $890,587,365 | $126,740,846 | 807.4M APT | |
| 67 |  | Arbitrum ARB | $0.141170 | 5.87% | 15.00% | $868,298,677 | $210,559,257 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.46 | 3.09% | 4.02% | $840,622,214 | $2,297,989 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.249132 | 17.73% | 38.98% | $827,580,423 | $166,737,098 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03496 | 7.26% | 3.42% | $787,375,770 | $19,726,497 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022149 | 5.85% | 18.40% | $713,821,865 | $105,119,217 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08291 | 1.15% | 1.71% | $708,443,862 | $23,413,373 | 8.5B JST | |
| 73 |  | Flare FLR | $0.028019 | 2.47% | 7.44% | $690,122,456 | $3,841,337 | 86.1B FLR | |
| 74 |  | Venice Token VVV | $14.94 | 11.81% | 61.33% | $686,881,249 | $57,896,896 | 46.0M VVV | |
| 75 |  | Pudgy Penguins PENGU | $0.01060 | 2.81% | 4.94% | $666,506,377 | $195,736,642 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027644 | 0.99% | 6.72% | $657,293,888 | $31,882,404 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 3.39% | 14.79% | $631,903,372 | $108,691,541 | 88.0T BONK | |
| 78 |  | Dash DASH | $49.51 | 0.02% | 33.06% | $628,434,706 | $189,991,145 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03017 | 0.75% | 2.91% | $620,117,183 | $25,765,296 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.931408 | 2.34% | 31.59% | $611,788,240 | $121,661,220 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.906224 | 0.67% | 0.43% | $585,552,742 | $8,482,362 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.46 | 2.64% | 6.29% | $572,452,541 | $285,235,462 | 232.5M TRUMP | |
| 83 |  | SKYAI SKYAI | $0.551567 | 6.68% | 26.03% | $551,567,299 | $88,614,121 | 1,000.0M SKYAI | |
| 84 |  | Midnight NIGHT | $0.03303 | 3.60% | 4.39% | $548,573,008 | $18,237,234 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.197611 | 11.71% | 4.25% | $538,841,834 | $29,914,765 | 2.7B H | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.237643 | 5.30% | 18.39% | $536,799,956 | $191,733,410 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.56 | 1.46% | 6.38% | $508,262,363 | $34,937,606 | 326.8M CAKE | |
| 88 |  | Terra Classic LUNC | $0.0490 | 7.67% | 14.15% | $497,474,932 | $65,074,950 | 5.5T LUNC | |
| 89 |  | TrueUSD TUSD | $0.999830 | 0.00% | 0.11% | $494,431,132 | $11,532,507 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.265273 | 2.83% | 18.44% | $481,365,251 | $23,206,443 | 1.8B STX | |
| 91 |  | Aerodrome Finance AERO | $0.506309 | 13.94% | 12.00% | $472,801,646 | $54,690,602 | 933.8M AERO | |
| 92 |  | Sei SEI | $0.06680 | 8.19% | 14.69% | $466,002,073 | $71,881,062 | 7.0B SEI | |
| 93 |  | LayerZero ZRO | $1.45 | 0.10% | 4.39% | $464,156,635 | $43,292,934 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04466 | 0.15% | 7.34% | $462,313,480 | $69,732,499 | 10.3B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.09% | 0.52% | $454,951,694 | $23,451,111 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.30 | 2.26% | 4.01% | $453,908,390 | $12,771,408 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.457540 | 8.14% | 23.03% | $425,966,260 | $9,861,309 | 931.0M SPX | |
| 98 |  | Tezos XTZ | $0.390780 | 2.40% | 6.70% | $423,682,430 | $13,914,147 | 1.1B XTZ | |
| 99 |  | Injective INJ | $4.23 | 3.83% | 12.20% | $422,940,365 | $77,147,498 | 100.0M INJ | |
| 100 |  | First Digital USD FDUSD | $0.999058 | 0.00% | 0.02% | $399,355,217 | $208,308,641 | 399.7M FDUSD |
Latest Cryptocurrency News
Coincu
Strategy CEO Reports 9.4% BTC Return Rate and $5B BTC Income YTD
Strategy's CEO says the firm has reached a 9.4% BTC return rate and generated $5 billion in BTC income year to date. Here is what those metrics signal. The post Strategy CEO Reports 9.4% BTC Return Rate and $5B BTC Income YTD was initially published on Coincu.
COINTURK NEWS
Bitcoin eyes $84,000 CME gap as $78,180 support holds
🚀 Bitcoin is holding above the key $78,180 support as traders watch for a possible move toward the $84,000 CME gap in $BTC. Price action remains volatile, with buyers targeting $87,000 if momentum continues. 🧐 Critical data: If $78,180 fails, the next major support is at $74,91...
BH NEWS
Ethereum Struggles to Break Resistance; Eyes on Possible Surge
Ethereum (ETH) remains under the $2,400 mark, battling persistent resistance levels that have hindered its progress in recent weeks. While longer-term charts depict a potential upward trend, Ethereum continues to collide with robust moving average barriers. Continue Reading:Ether...
TurkishNY Radio
Metaverse Land Ownership: How Blockchain Defines Digital Property
Virtual land once sounded like a strange corner of the internet, but blockchain has turned it into a serious digital asset class. Today, buyers can purchase parcels inside virtual worlds, hold them through NFTs, lease them for branded events, develop them into digital shops, or t...
CoinCryptoNews
Altseason 2026 Gains Momentum as BTC Dominance Drops
Altseason 2026 speculation is growing as Bitcoin dominance begins showing weakness near key resistance levels. Analysts are comparing the current market structure with the early stages of the historic 2017 and 2021 altcoin rallies. Crypto Patel noted that the best altcoin entries...