Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,253.05 | 0.38% | 2.32% | $1,607,221,855,128 | $22,673,460,828 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,305.44 | 1.05% | 0.09% | $278,235,746,904 | $14,600,313,050 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999824 | 0.02% | 0.01% | $189,658,131,578 | $65,534,844,415 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.41 | 1.65% | 1.48% | $87,355,672,816 | $1,673,667,249 | 61.8B XRP | |
| 5 |  | BNB BNB | $646.65 | 0.83% | 4.79% | $87,158,848,336 | $1,364,183,864 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999774 | 0.01% | 0.01% | $77,863,850,646 | $8,754,704,183 | 77.9B USDC | |
| 7 |  | Solana SOL | $92.77 | 4.31% | 10.45% | $53,582,685,223 | $4,804,743,090 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.352527 | 0.83% | 6.14% | $33,417,935,886 | $685,689,081 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108270 | 0.74% | 0.66% | $16,691,784,004 | $1,030,563,512 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.18 | 1.01% | 3.92% | $11,004,649,901 | $227,083,293 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $589.80 | 2.42% | 57.59% | $9,830,365,811 | $1,146,407,821 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.270624 | 1.38% | 8.31% | $9,794,838,410 | $456,692,998 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.30 | 0.81% | 0.3% | $9,481,628,983 | $548,107 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $449.56 | 0.14% | 0.58% | $9,005,603,407 | $208,468,872 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.31 | 2.96% | 12.76% | $7,494,837,428 | $815,211,245 | 727.1M LINK | |
| 16 |  | Monero XMR | $405.30 | 1.56% | 5.34% | $7,476,395,799 | $130,405,786 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.41 | 7.23% | 81.10% | $6,472,587,851 | $719,657,688 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.157483 | 8.23% | 5.77% | $6,061,291,131 | $32,536,188 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162678 | 1.34% | 1.69% | $5,443,320,609 | $157,438,249 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999734 | 0.01% | 0.00% | $5,363,955,902 | $79,734,568 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $57.71 | 1.05% | 4.28% | $4,452,531,847 | $318,185,476 | 77.2M LTC | |
| 22 |  | World Liberty Financial USD USD1 | $0.999443 | 0.01% | 0.02% | $4,405,408,309 | $734,439,900 | 4.4B USD1 | |
| 23 |  | MemeCore M | $3.37 | 8.62% | 13.57% | $4,384,617,725 | $11,349,304 | 1.3B M | |
| 24 |  | Avalanche AVAX | $9.82 | 1.27% | 7.60% | $4,241,651,653 | $287,425,659 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.05 | 3.77% | 13.77% | $4,197,335,803 | $927,775,486 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09204 | 0.58% | 4.33% | $3,992,218,580 | $77,809,298 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999358 | 0.00% | 0.04% | $3,963,111,984 | $77,130,048 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.16% | 0.80% | $3,746,033,869 | $113,870,776 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999635 | 0.01% | 0.01% | $3,420,405,256 | $41,534,815 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $306.66 | 0.99% | 11.35% | $3,337,102,244 | $224,898,244 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07063 | 1.20% | 3.25% | $3,078,663,495 | $13,753,933 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,699.56 | 0.12% | 2.13% | $2,784,011,383 | $95,417,071 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999869 | 0.01% | 0.01% | $2,770,366,119 | $26,000,759 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.63 | 1.92% | 12.08% | $2,306,916,580 | $297,713,812 | 636.2M UNI | |
| 35 |  | World Liberty Financial WLFI | $0.07231 | 3.69% | 33.22% | $2,297,501,849 | $92,523,237 | 31.8B WLFI | |
| 36 |  | Mantle MNT | $0.687342 | 2.94% | 8.91% | $2,269,805,005 | $42,587,635 | 3.3B MNT | |
| 37 |  | Polkadot DOT | $1.34 | 0.89% | 11.02% | $2,259,286,502 | $169,718,357 | 1.7B DOT | |
| 38 |  | PAX Gold PAXG | $4,703.34 | 0.15% | 2.23% | $2,219,707,415 | $81,971,509 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.422900 | 2.96% | 48.85% | $2,059,240,319 | $593,838,554 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.56 | 0.83% | 21.31% | $2,015,868,789 | $253,845,229 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.57 | 11.26% | 52.26% | $1,971,304,683 | $379,690,733 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.65 | 3.64% | 6.07% | $1,861,722,395 | $38,195,162 | 21.0M OKB | |
| 43 |  | Sky SKY | $0.07971 | 0.52% | 2.56% | $1,850,246,814 | $31,541,883 | 23.2B SKY | |
| 44 |  | Aster ASTER | $0.700973 | 5.49% | 6.01% | $1,822,839,513 | $245,077,455 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.173518 | 2.21% | 2.47% | $1,811,897,302 | $15,855,037 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 0.36% | 7.19% | $1,757,203,331 | $341,369,088 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999839 | 0.01% | 0.00% | $1,554,581,688 | $113,415,697 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.48 | 0.50% | 11.42% | $1,484,540,952 | $85,169,116 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.12 | 1.29% | 5.01% | $1,481,763,760 | $41,023,826 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.999761 | 0.27% | 0.04% | $1,467,318,619 | $2,132,368 | 1.5B USDD | |
| 51 |  | Aave AAVE | $94.38 | 1.19% | 2.24% | $1,453,533,761 | $364,964,458 | 15.4M AAVE | |
| 52 |  | Algorand ALGO | $0.129894 | 1.94% | 19.67% | $1,157,221,562 | $57,438,581 | 8.9B ALGO | |
| 53 |  | Ethena ENA | $0.128172 | 2.55% | 25.60% | $1,156,956,275 | $190,583,567 | 9.0B ENA | |
| 54 |  | KuCoin Token KCS | $8.38 | 0.66% | 0.59% | $1,128,897,069 | $14,388,751 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101346 | 1.63% | 3.97% | $1,078,313,203 | $54,515,322 | 10.6B POL | |
| 56 |  | United Stables U | $0.999738 | 0.04% | 0.00% | $1,047,583,978 | $78,714,398 | 1.0B U | |
| 57 |  | Render RENDER | $1.99 | 0.10% | 15.26% | $1,033,640,713 | $89,164,152 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.10 | 1.13% | 5.69% | $1,023,908,036 | $17,649,297 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $12.00 | 3.82% | 13.73% | $1,004,801,231 | $11,953,084 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03649 | 2.05% | 11.88% | $1,000,860,601 | $18,139,381 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.94 | 3.19% | 2.86% | $983,827,317 | $49,153,749 | 507.4M ATOM | |
| 62 |  | Filecoin FIL | $1.21 | 8.84% | 30.60% | $941,439,054 | $471,155,857 | 779.7M FIL | |
| 63 |  | siren SIREN | $1.26 | 12.82% | 80.47% | $912,188,909 | $57,663,972 | 726.8M SIREN | |
| 64 |  | Worldcoin WLD | $0.270048 | 3.26% | 12.40% | $901,917,982 | $198,121,061 | 3.3B WLD | |
| 65 |  | Quant QNT | $74.17 | 1.56% | 7.60% | $895,448,967 | $11,389,067 | 12.1M QNT | |
| 66 |  | Aptos APT | $1.10 | 3.78% | 10.65% | $888,097,645 | $123,683,457 | 807.4M APT | |
| 67 |  | Arbitrum ARB | $0.140676 | 3.88% | 14.70% | $865,260,941 | $206,428,783 | 6.2B ARB | |
| 68 |  | Jupiter JUP | $0.252158 | 19.18% | 40.21% | $837,632,099 | $171,846,058 | 3.3B JUP | |
| 69 |  | GateToken GT | $7.43 | 2.31% | 3.35% | $837,121,586 | $2,169,737 | 112.6M GT | |
| 70 |  | Stable STABLE | $0.03451 | 7.03% | 1.59% | $777,241,119 | $19,234,009 | 22.5B STABLE | |
| 71 |  | JUST JST | $0.08306 | 0.73% | 1.69% | $709,726,095 | $23,393,915 | 8.5B JST | |
| 72 |  | Pump.fun PUMP | $0.022133 | 4.64% | 17.44% | $708,467,250 | $102,769,537 | 332.1B PUMP | |
| 73 |  | Venice Token VVV | $15.27 | 13.59% | 65.18% | $701,789,475 | $59,849,281 | 46.0M VVV | |
| 74 |  | Flare FLR | $0.028020 | 1.48% | 6.90% | $690,226,569 | $3,646,024 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01047 | 0.87% | 3.77% | $658,646,140 | $195,515,278 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027567 | 0.09% | 5.57% | $650,687,458 | $32,667,138 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 2.02% | 14.23% | $630,186,340 | $105,465,543 | 88.0T BONK | |
| 78 |  | Dash DASH | $49.31 | 1.12% | 32.88% | $625,865,657 | $188,069,471 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03040 | 1.15% | 3.77% | $624,862,648 | $24,716,806 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.925139 | 2.32% | 29.64% | $607,670,746 | $117,320,736 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.904310 | 0.46% | 0.23% | $584,315,897 | $7,703,131 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.45 | 1.90% | 5.08% | $569,753,578 | $289,946,545 | 232.5M TRUMP | |
| 83 |  | SKYAI SKYAI | $0.562801 | 3.15% | 24.02% | $562,800,802 | $91,578,888 | 1,000.0M SKYAI | |
| 84 |  | Midnight NIGHT | $0.03294 | 2.99% | 4.29% | $547,048,534 | $18,324,497 | 16.6B NIGHT | |
| 85 |  | Humanity Protocol H | $0.196883 | 8.43% | 5.40% | $536,858,216 | $28,270,109 | 2.7B H | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.229953 | 1.17% | 13.00% | $519,427,682 | $201,254,335 | 2.3B FET | |
| 87 |  | PancakeSwap CAKE | $1.55 | 0.71% | 5.82% | $506,807,138 | $33,304,605 | 326.8M CAKE | |
| 88 |  | Terra Classic LUNC | $0.0491 | 5.96% | 16.29% | $501,398,185 | $63,656,035 | 5.5T LUNC | |
| 89 |  | TrueUSD TUSD | $0.999791 | 0.01% | 0.12% | $494,411,847 | $11,152,696 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.263426 | 1.25% | 16.95% | $478,014,161 | $23,091,382 | 1.8B STX | |
| 91 |  | Sei SEI | $0.06706 | 7.45% | 14.69% | $467,792,313 | $71,255,471 | 7.0B SEI | |
| 92 |  | Chiliz CHZ | $0.04465 | 0.81% | 7.53% | $462,200,267 | $67,201,728 | 10.3B CHZ | |
| 93 |  | LayerZero ZRO | $1.44 | 0.35% | 4.24% | $462,473,433 | $42,482,454 | 320.6M ZRO | |
| 94 |  | Aerodrome Finance AERO | $0.490926 | 9.33% | 8.68% | $458,436,635 | $57,993,826 | 933.8M AERO | |
| 95 |  | EURC EURC | $1.18 | 0.10% | 0.57% | $455,120,258 | $21,304,451 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.28 | 0.99% | 3.65% | $449,034,213 | $14,065,417 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.453673 | 6.50% | 21.46% | $422,366,407 | $9,733,980 | 931.0M SPX | |
| 98 |  | Tezos XTZ | $0.388318 | 0.93% | 5.93% | $421,015,307 | $13,610,113 | 1.1B XTZ | |
| 99 |  | Injective INJ | $4.21 | 2.12% | 10.85% | $421,210,607 | $72,591,006 | 100.0M INJ | |
| 100 |  | First Digital USD FDUSD | $0.998889 | 0.01% | 0.03% | $399,287,637 | $195,689,335 | 399.7M FDUSD |
Latest Cryptocurrency News
Crypto Front News
Aave Recovery Plan Advances After rsETH Liquidations
Aave liquidated exploit-linked positions and transferred recovered rsETH under approved governance proposals. Court ruling supports transfer of recovered ETH as DAOs coordinate broader recovery and restitution efforts. Next recovery phase focuses on restoring rsETH backing, reope...
crypto.news
US banks reject CLARITY Act stablecoin deal days before Senate vote
The US banking lobby is mounting a last-minute push to stall the CLARITY Act just days before its scheduled Senate Banking Committee markup on May 14. The American Bankers Association, the Bank Policy Institute, the Consumer Bankers Association, the Financial…
Coincu
HKEX IPO Proceeds Hit HK$151.4B in First Four Months, Up 604% YoY
HKEX says IPO proceeds reached HK$151.4 billion in the first four months, jumping 604% year over year. Here is what the surge may signal for markets. The post HKEX IPO Proceeds Hit HK$151.4B in First Four Months, Up 604% YoY was initially published on Coincu.