Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,812.03 | 0.81% | 3.16% | $1,618,420,985,187 | $19,884,477,394 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,331.68 | 0.92% | 1.16% | $281,402,158,018 | $14,327,440,678 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999781 | 0.00% | 0.00% | $189,650,006,730 | $60,193,441,986 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.61% | 2.28% | $87,870,402,876 | $1,588,325,081 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.11 | 0.54% | 5.22% | $87,625,312,236 | $1,350,746,664 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999735 | 0.01% | 0.00% | $77,889,630,637 | $7,176,037,552 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.22 | 1.60% | 11.03% | $53,842,274,473 | $4,374,624,935 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.350198 | 0.12% | 5.38% | $33,197,150,953 | $698,494,820 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109588 | 1.17% | 1.13% | $16,895,136,571 | $978,688,692 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.98 | 0.41% | 3.63% | $10,953,851,287 | $215,663,129 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $596.21 | 3.93% | 57.90% | $9,937,153,543 | $1,084,940,339 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.272207 | 0.28% | 9.13% | $9,852,116,534 | $417,563,676 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.26 | 1.11% | 0.67% | $9,446,468,880 | $653,958 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.16 | 0.48% | 0.98% | $9,017,753,507 | $201,593,985 | 20.0M BCH | |
| 15 |  | Monero XMR | $412.86 | 3.54% | 7.71% | $7,616,010,825 | $130,039,718 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.42 | 0.19% | 14.23% | $7,578,855,818 | $695,698,655 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.41 | 7.32% | 80.36% | $6,469,027,233 | $712,908,957 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.156001 | 7.62% | 5.28% | $6,004,410,072 | $31,783,569 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162552 | 1.08% | 1.80% | $5,439,090,608 | $149,431,572 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999824 | 0.01% | 0.00% | $5,364,440,788 | $80,743,121 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.07 | 0.48% | 5.24% | $4,480,414,310 | $288,447,290 | 77.2M LTC | |
| 22 |  | MemeCore M | $3.43 | 5.39% | 12.15% | $4,452,836,791 | $10,761,146 | 1.3B M | |
| 23 |  | World Liberty Financial USD USD1 | $0.999350 | 0.00% | 0.04% | $4,404,998,287 | $639,432,101 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.94 | 1.18% | 8.98% | $4,293,161,049 | $260,923,927 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.07 | 3.88% | 15.72% | $4,270,346,754 | $891,857,245 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09267 | 0.15% | 5.21% | $4,019,799,767 | $70,992,256 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999315 | 0.01% | 0.02% | $3,962,944,828 | $72,815,536 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.17% | 2.52% | $3,778,836,098 | $109,349,644 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999692 | 0.02% | 0.00% | $3,420,598,519 | $36,636,493 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $310.39 | 1.21% | 11.75% | $3,377,843,344 | $204,225,222 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07106 | 0.65% | 4.22% | $3,097,359,576 | $11,737,258 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,705.02 | 0.22% | 2.33% | $2,787,246,457 | $76,914,890 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999855 | 0.00% | 0.01% | $2,770,329,068 | $21,856,470 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.71 | 1.01% | 14.75% | $2,362,266,661 | $254,589,295 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.35 | 0.67% | 12.02% | $2,279,832,385 | $152,046,345 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.684719 | 0.70% | 8.66% | $2,261,142,760 | $43,010,827 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,707.70 | 0.18% | 2.39% | $2,221,766,137 | $70,293,059 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06992 | 6.98% | 26.36% | $2,221,513,508 | $102,017,298 | 31.8B WLFI | |
| 39 |  | Ondo ONDO | $0.430285 | 5.09% | 52.52% | $2,095,199,761 | $515,400,771 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.57 | 1.09% | 21.42% | $2,027,721,922 | $219,405,503 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.52 | 10.19% | 50.09% | $1,944,554,393 | $373,440,523 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.07977 | 3.95% | 1.53% | $1,851,675,736 | $25,593,005 | 23.2B SKY | |
| 43 |  | OKB OKB | $88.11 | 1.71% | 5.60% | $1,850,406,036 | $38,401,735 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.702509 | 3.98% | 3.48% | $1,826,833,530 | $252,919,727 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.174548 | 1.83% | 1.46% | $1,822,653,543 | $15,521,750 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 0.92% | 8.21% | $1,768,628,591 | $289,390,409 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999907 | 0.01% | 0.00% | $1,550,688,003 | $104,492,550 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.53 | 2.29% | 12.08% | $1,492,742,856 | $68,089,438 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.13 | 0.50% | 5.32% | $1,486,308,481 | $37,616,866 | 699.0M BGB | |
| 50 |  | Aave AAVE | $95.65 | 0.89% | 3.53% | $1,473,058,521 | $353,562,363 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999758 | 0.12% | 0.05% | $1,466,521,426 | $1,880,923 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.129787 | 3.16% | 27.10% | $1,171,530,452 | $179,621,313 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.130374 | 0.84% | 20.77% | $1,161,502,486 | $54,299,382 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.45 | 1.05% | 1.34% | $1,137,349,982 | $14,114,068 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101341 | 0.57% | 4.54% | $1,078,262,705 | $51,510,567 | 10.6B POL | |
| 56 |  | United Stables U | $0.999876 | 0.02% | 0.03% | $1,047,728,352 | $72,809,639 | 1.0B U | |
| 57 |  | Render RENDER | $2.00 | 1.65% | 16.36% | $1,039,581,940 | $80,092,346 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.11 | 0.07% | 7.73% | $1,031,952,106 | $17,682,886 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $12.02 | 1.06% | 15.29% | $1,006,558,953 | $14,144,526 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03657 | 0.74% | 11.52% | $1,002,982,336 | $17,065,662 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.94 | 0.45% | 3.15% | $983,438,739 | $44,570,156 | 507.4M ATOM | |
| 62 |  | Filecoin FIL | $1.22 | 0.97% | 31.91% | $952,062,603 | $326,948,353 | 779.7M FIL | |
| 63 |  | siren SIREN | $1.29 | 10.56% | 83.75% | $936,569,698 | $46,626,374 | 726.8M SIREN | |
| 64 |  | Worldcoin WLD | $0.272495 | 1.16% | 12.72% | $910,090,191 | $183,414,372 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.11 | 1.92% | 12.09% | $899,308,624 | $109,966,835 | 807.4M APT | |
| 66 |  | Quant QNT | $74.35 | 0.73% | 7.94% | $897,596,851 | $11,068,830 | 12.1M QNT | |
| 67 |  | Arbitrum ARB | $0.141902 | 0.06% | 16.45% | $872,797,246 | $186,367,345 | 6.2B ARB | |
| 68 |  | Jupiter JUP | $0.259284 | 12.29% | 44.90% | $861,306,463 | $160,207,819 | 3.3B JUP | |
| 69 |  | GateToken GT | $7.49 | 3.05% | 3.35% | $842,984,923 | $2,106,680 | 112.6M GT | |
| 70 |  | Stable STABLE | $0.03427 | 5.19% | 1.96% | $772,120,495 | $18,608,849 | 22.5B STABLE | |
| 71 |  | Venice Token VVV | $15.88 | 17.93% | 71.23% | $729,850,721 | $66,933,025 | 46.0M VVV | |
| 72 |  | Pump.fun PUMP | $0.022166 | 1.86% | 18.74% | $719,416,341 | $91,755,465 | 332.1B PUMP | |
| 73 |  | JUST JST | $0.08331 | 0.31% | 1.66% | $711,856,778 | $23,673,239 | 8.5B JST | |
| 74 |  | Flare FLR | $0.028174 | 2.38% | 8.37% | $703,462,589 | $4,003,360 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01065 | 2.47% | 7.59% | $669,626,710 | $187,125,422 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027625 | 1.62% | 6.34% | $655,659,285 | $33,895,413 | 86.0B VET | |
| 77 |  | Dash DASH | $50.14 | 1.94% | 34.44% | $636,363,397 | $181,953,559 | 12.7M DASH | |
| 78 |  | Bonk BONK | $0.057 | 1.17% | 14.93% | $635,152,950 | $97,965,900 | 88.0T BONK | |
| 79 |  | XDC Network XDC | $0.03042 | 0.2% | 3.70% | $625,169,167 | $21,682,363 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.935605 | 0.35% | 30.25% | $614,545,246 | $110,201,800 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.598526 | 0.42% | 24.45% | $598,525,620 | $94,153,900 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.910000 | 0.86% | 1.03% | $587,992,666 | $7,488,405 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.46 | 0.21% | 5.10% | $572,132,122 | $255,120,429 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.208943 | 14.79% | 9.15% | $569,743,978 | $37,418,819 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03271 | 0.28% | 3.98% | $543,317,679 | $13,787,699 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.234869 | 0.11% | 16.15% | $530,532,343 | $191,787,919 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0494 | 0.24% | 17.58% | $517,935,686 | $62,762,451 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.56 | 0.30% | 6.52% | $509,816,182 | $30,065,152 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999627 | 0.01% | 0.09% | $494,330,623 | $9,329,931 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.267130 | 0.60% | 18.76% | $484,735,614 | $21,766,180 | 1.8B STX | |
| 91 |  | Sei SEI | $0.06899 | 6.96% | 18.29% | $481,288,590 | $72,811,697 | 7.0B SEI | |
| 92 |  | LayerZero ZRO | $1.46 | 0.66% | 4.35% | $467,253,249 | $39,704,386 | 320.6M ZRO | |
| 93 |  | Aerodrome Finance AERO | $0.498945 | 8.82% | 10.85% | $465,923,541 | $58,908,484 | 933.8M AERO | |
| 94 |  | Chiliz CHZ | $0.04499 | 1.02% | 9.40% | $465,731,483 | $65,283,889 | 10.4B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.04% | 0.50% | $455,016,310 | $20,073,261 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.29 | 0.61% | 4.19% | $450,154,209 | $13,817,285 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.460699 | 6.16% | 22.71% | $428,907,430 | $9,563,204 | 931.0M SPX | |
| 98 |  | Tezos XTZ | $0.390662 | 0.40% | 6.46% | $423,558,687 | $12,911,936 | 1.1B XTZ | |
| 99 |  | Injective INJ | $4.22 | 0.38% | 12.07% | $421,735,444 | $63,979,465 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03427 | 1.21% | 11.87% | $405,316,801 | $55,070,601 | 11.8B MON |
Latest Cryptocurrency News
Crypto Front News
Coinbase Adds $88M in Bitcoin in Q1, Holdings Reach 16,492 BTC
Coinbase increased corporate Bitcoin holdings to 16,492 BTC after purchasing $88 million in Q1 2026. Exchange reported growth in trading share, derivatives revenue, prediction markets, and USDC activity. Base network processed major stablecoin volume as onchain payments and decen...
BH NEWS
China’s Bold Directive: Redefining Digital Assets and Financial Autonomy
China has embarked on an ambitious journey to redefine its digital asset landscape. While fostering state-endorsed innovations in blockchain and promoting the digital yuan, the nation adopts a stringent approach toward speculative cryptocurrency activities. Continue Reading:China...
COINTURK NEWS
China bans all crypto trading and mining from June 2025
🚨 All crypto trading and mining in China is banned starting 1 June 2025. Only the state-issued digital yuan remains a legal digital currency in China. Continue Reading:China bans all crypto trading and mining from June 2025 The post China bans all crypto trading and mining from ...
