Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,873.31 | 1.01% | 3.09% | $1,619,649,974,456 | $19,450,798,951 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,329.79 | 0.50% | 0.90% | $281,175,017,348 | $13,955,281,857 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999731 | 0.01% | 0.00% | $189,640,580,656 | $58,561,058,540 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.18% | 2.08% | $87,890,034,007 | $1,513,856,552 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.86 | 0.50% | 5.25% | $87,726,580,537 | $1,326,349,348 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999744 | 0.01% | 0.01% | $77,893,270,306 | $6,698,763,361 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.34 | 1.35% | 10.87% | $53,911,802,079 | $4,176,152,141 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.351005 | 0.34% | 5.98% | $33,273,643,303 | $706,296,580 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109646 | 1.01% | 1.18% | $18,626,915,511 | $939,852,089 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.02 | 0.81% | 3.07% | $10,963,561,368 | $207,977,607 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $598.63 | 3.40% | 57.09% | $9,977,700,116 | $1,077,207,523 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.272279 | 0.03% | 8.68% | $9,854,744,799 | $407,836,104 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.29 | 0.81% | 0.34% | $9,470,186,894 | $671,845 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.25 | 0.5% | 0.86% | $9,019,591,038 | $194,712,792 | 20.0M BCH | |
| 15 |  | Monero XMR | $412.28 | 1.74% | 7.17% | $7,605,192,962 | $124,560,382 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.42 | 0.53% | 13.89% | $7,579,466,314 | $624,525,033 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.41 | 7% | 79.80% | $6,464,420,333 | $710,543,230 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.155374 | 6.28% | 4.92% | $5,980,392,081 | $31,247,525 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162563 | 0.99% | 1.72% | $5,439,458,959 | $141,314,763 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999796 | 0.00% | 0.01% | $5,364,286,013 | $78,957,827 | 5.4B DAI | |
| 21 |  | MemeCore M | $3.46 | 4.27% | 15.81% | $4,490,110,955 | $10,758,407 | 1.3B M | |
| 22 |  | Litecoin LTC | $58.12 | 0.58% | 5.21% | $4,483,830,449 | $276,144,008 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.999372 | 0.01% | 0.04% | $4,405,096,566 | $620,096,629 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.96 | 0.75% | 8.82% | $4,299,522,878 | $244,789,999 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.07 | 3.88% | 15.12% | $4,267,840,467 | $866,331,919 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09281 | 0.07% | 4.95% | $4,025,609,911 | $68,841,718 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999276 | 0.00% | 0.02% | $3,962,787,850 | $65,635,936 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.47% | 2.18% | $3,773,430,966 | $106,241,452 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999625 | 0.01% | 0.00% | $3,420,371,849 | $35,001,251 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $310.81 | 1.12% | 8.19% | $3,382,415,931 | $201,533,372 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07091 | 0.20% | 4.01% | $3,090,871,933 | $11,245,135 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,706.33 | 0.13% | 2.34% | $2,788,023,676 | $73,394,718 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999771 | 0.01% | 0.02% | $2,770,096,133 | $21,322,387 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.71 | 0.46% | 14.03% | $2,357,525,218 | $251,628,063 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.35 | 1.45% | 11.00% | $2,276,167,490 | $147,738,288 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.684881 | 0.54% | 8.59% | $2,261,680,092 | $41,611,888 | 3.3B MNT | |
| 37 |  | World Liberty Financial WLFI | $0.06996 | 7.01% | 26.30% | $2,222,771,945 | $105,116,172 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,709.69 | 0.11% | 2.42% | $2,222,706,007 | $64,355,886 | 471.9K PAXG | |
| 39 |  | Ondo ONDO | $0.425828 | 5.02% | 49.55% | $2,073,498,971 | $480,768,992 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.56 | 0.78% | 19.97% | $2,016,648,246 | $216,128,932 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.56 | 10.84% | 50.40% | $1,964,719,721 | $373,954,850 | 552.1M ICP | |
| 42 |  | Sky SKY | $0.07975 | 3.77% | 1.58% | $1,851,348,639 | $22,586,026 | 23.2B SKY | |
| 43 |  | OKB OKB | $87.96 | 1.54% | 5.23% | $1,847,059,265 | $38,185,641 | 21.0M OKB | |
| 44 |  | Aster ASTER | $0.703351 | 3.61% | 4.61% | $1,829,022,113 | $252,059,608 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.174495 | 2.01% | 1.69% | $1,822,099,843 | $15,339,427 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.17% | 7.78% | $1,771,690,417 | $274,678,008 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999979 | 0.00% | 0.01% | $1,550,799,727 | $103,456,444 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.54 | 2.83% | 11.77% | $1,494,497,102 | $66,129,677 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.13 | 0.44% | 5.35% | $1,487,699,023 | $36,557,831 | 699.0M BGB | |
| 50 |  | Aave AAVE | $95.91 | 0.58% | 3.33% | $1,477,197,444 | $345,449,917 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999790 | 0.13% | 0.05% | $1,466,773,378 | $1,553,400 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.131499 | 2.46% | 27.50% | $1,186,982,362 | $170,297,038 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.130470 | 0.64% | 18.96% | $1,162,350,601 | $51,224,828 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.44 | 0.93% | 1.36% | $1,136,933,301 | $13,940,078 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101129 | 0.45% | 3.99% | $1,076,010,483 | $48,869,840 | 10.6B POL | |
| 56 |  | United Stables U | $0.999769 | 0.04% | 0.02% | $1,047,616,333 | $69,513,924 | 1.0B U | |
| 57 |  | Render RENDER | $2.00 | 0.89% | 15.01% | $1,039,642,411 | $73,183,706 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.11 | 0.41% | 7.13% | $1,029,271,241 | $17,427,525 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03660 | 0.59% | 9.41% | $1,003,858,478 | $15,990,546 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.99 | 0.37% | 16.70% | $1,004,082,857 | $14,098,147 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.94 | 0.80% | 3.29% | $985,862,974 | $42,388,767 | 507.4M ATOM | |
| 62 |  | Filecoin FIL | $1.22 | 3.04% | 31.04% | $951,710,698 | $320,340,856 | 779.7M FIL | |
| 63 |  | siren SIREN | $1.27 | 4.79% | 80.68% | $924,198,678 | $44,851,498 | 726.8M SIREN | |
| 64 |  | Worldcoin WLD | $0.272390 | 0.55% | 11.55% | $909,739,673 | $178,754,519 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.11 | 0.44% | 11.07% | $897,981,777 | $104,448,314 | 807.4M APT | |
| 66 |  | Quant QNT | $74.30 | 0.75% | 7.59% | $896,967,681 | $10,964,598 | 12.1M QNT | |
| 67 |  | Arbitrum ARB | $0.141944 | 2.1% | 15.82% | $873,059,598 | $173,887,459 | 6.2B ARB | |
| 68 |  | Jupiter JUP | $0.254308 | 5.32% | 41.32% | $844,774,431 | $156,303,406 | 3.3B JUP | |
| 69 |  | GateToken GT | $7.49 | 2.67% | 3.29% | $844,038,083 | $2,062,704 | 112.6M GT | |
| 70 |  | Stable STABLE | $0.03421 | 5.12% | 2.10% | $770,651,375 | $18,598,595 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022176 | 2.11% | 18.45% | $722,768,668 | $84,412,906 | 332.1B PUMP | |
| 72 |  | Venice Token VVV | $15.68 | 16.89% | 67.87% | $720,784,133 | $68,894,228 | 46.0M VVV | |
| 73 |  | JUST JST | $0.08333 | 0.06% | 1.27% | $711,977,189 | $23,010,655 | 8.5B JST | |
| 74 |  | Flare FLR | $0.028184 | 2.29% | 8.45% | $704,303,711 | $3,964,275 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01070 | 2.06% | 7.66% | $672,599,998 | $183,250,364 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027647 | 1.56% | 6.17% | $657,561,732 | $33,729,593 | 86.0B VET | |
| 77 |  | Dash DASH | $50.13 | 2.23% | 33.03% | $636,301,010 | $180,090,363 | 12.7M DASH | |
| 78 |  | Bonk BONK | $0.057 | 0.11% | 14.40% | $636,295,026 | $91,628,229 | 88.0T BONK | |
| 79 |  | XDC Network XDC | $0.03043 | 0.24% | 3.72% | $625,386,939 | $19,714,413 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.941157 | 2.00% | 29.35% | $618,192,154 | $109,066,821 | 656.8M VIRTUAL | |
| 81 |  | SKYAI SKYAI | $0.604765 | 1.44% | 27.82% | $604,765,171 | $94,515,503 | 1,000.0M SKYAI | |
| 82 |  | Nexo NEXO | $0.912357 | 0.46% | 0.54% | $589,515,791 | $7,242,883 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.47 | 0.25% | 4.08% | $573,236,926 | $250,815,457 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.205130 | 12.83% | 6.29% | $559,346,496 | $37,024,920 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03273 | 0.93% | 4.07% | $543,580,604 | $13,085,851 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.235110 | 0.87% | 15.14% | $531,078,044 | $187,336,947 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0495 | 0.60% | 16.83% | $525,182,038 | $64,017,519 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.56 | 0.34% | 6.31% | $509,974,670 | $29,425,855 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999628 | 0.01% | 0.09% | $494,331,265 | $9,129,061 | 494.5M TUSD | |
| 90 |  | Stacks STX | $0.267207 | 0.66% | 17.93% | $484,874,500 | $20,910,153 | 1.8B STX | |
| 91 |  | Sei SEI | $0.06851 | 6.36% | 16.47% | $477,921,098 | $72,012,151 | 7.0B SEI | |
| 92 |  | LayerZero ZRO | $1.46 | 1.09% | 4.38% | $468,621,950 | $37,245,261 | 320.6M ZRO | |
| 93 |  | Chiliz CHZ | $0.04489 | 1.61% | 8.53% | $464,654,716 | $63,371,131 | 10.4B CHZ | |
| 94 |  | Aerodrome Finance AERO | $0.496805 | 8.41% | 9.81% | $463,923,305 | $58,521,263 | 933.8M AERO | |
| 95 |  | EURC EURC | $1.18 | 0.04% | 0.49% | $454,894,836 | $17,848,598 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.29 | 0.13% | 4.80% | $450,487,691 | $13,620,692 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.459863 | 5.75% | 21.12% | $428,129,583 | $9,515,403 | 931.0M SPX | |
| 98 |  | Tezos XTZ | $0.390303 | 0.4% | 5.74% | $423,170,250 | $12,655,058 | 1.1B XTZ | |
| 99 |  | Injective INJ | $4.22 | 0.17% | 11.35% | $422,193,080 | $62,075,078 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03418 | 2.24% | 11.10% | $404,227,894 | $53,662,959 | 11.8B MON |
Latest Cryptocurrency News
Captain Altcoin
Grok AI Predicts Kaspa (KAS) Price if the Fastest Proof-of-Work Chain Goes Mainstream
Kaspa has carved out a niche as a high-speed Proof-of-Work network built on BlockDAG technology, and that alone keeps it on traders’ radar. The conversation around the project has grown again as attention returns to fast settlement chains and low-fee infrastructure plays. Grok’s ...
Finance Feeds
Duke Says Trump’s WLFI Token May Be an Unregistered…
Why Is World Liberty’s Token Structure Under Scrutiny? World Liberty Financial, the DeFi and stablecoin project tied to the Trump family, is facing renewed legal scrutiny after Duke University lecturing fellow Lee Reiners argued that its WLFI token may qualify as an unregistered ...
TodayQ
“Copy Fail” – why a nine-year-old Linux bug is now a serious threat to crypto infrastructure
A critical Linux kernel vulnerability, dubbed "Copy Fail" (CVE-2026-31431), has raised significant alarms within the cryptocurrency sector. Existing since 2017, it allows attackers with basic user access to escalate their privileges to full root control, enabling severe system co...
Bitcoin Info News
Trump Media Q1 Loss Hits $406M on Bitcoin, CRO Markdowns
Trump Media reported a wider Q1 loss of $406 million, with Bitcoin and CRO markdowns weighing on results. Here's what drove the decline and what to watch next. Bitcoininfonews first published the article titled Trump Media Q1 Loss Hits $406M on Bitcoin, CRO Markdowns.