Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,726.38 | 0.55% | 2.54% | $1,616,713,426,861 | $18,406,331,687 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,329.71 | 0.60% | 0.20% | $281,164,728,830 | $12,518,149,123 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999805 | 0.00% | 0.00% | $189,654,598,882 | $54,777,328,990 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.07% | 2.01% | $87,870,330,346 | $1,379,471,964 | 61.8B XRP | |
| 5 |  | BNB BNB | $651.40 | 0.16% | 5.16% | $87,798,790,798 | $1,301,736,086 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999800 | 0.00% | 0.00% | $77,896,938,108 | $6,049,757,682 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.41 | 0.94% | 10.62% | $53,948,528,824 | $3,825,335,469 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.350601 | 0.11% | 6.21% | $33,235,423,200 | $683,662,466 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.109272 | 0.04% | 0.54% | $18,563,556,198 | $862,837,583 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.97 | 0.8% | 3.81% | $10,951,239,833 | $205,285,466 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $595.87 | 0.51% | 53.64% | $9,931,670,360 | $1,023,321,284 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.271997 | 1.71% | 8.25% | $9,846,564,440 | $340,600,347 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.30 | 0.06% | 0.63% | $9,484,566,674 | $516,111 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $450.08 | 0.24% | 0.74% | $9,016,038,028 | $185,023,432 | 20.0M BCH | |
| 15 |  | Monero XMR | $413.86 | 4.36% | 7.45% | $7,634,328,483 | $125,436,884 | 18.4M XMR | |
| 16 |  | Chainlink LINK | $10.40 | 0.28% | 12.88% | $7,562,547,773 | $557,509,680 | 727.1M LINK | |
| 17 |  | Toncoin TON | $2.48 | 0.73% | 84.46% | $6,655,418,346 | $668,728,743 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.155887 | 5.44% | 5.44% | $6,000,237,888 | $29,942,432 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162788 | 1.02% | 1.45% | $5,446,981,145 | $132,999,827 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999846 | 0.01% | 0.00% | $5,364,554,767 | $79,607,190 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.16 | 0.51% | 5.15% | $4,486,796,098 | $254,392,002 | 77.2M LTC | |
| 22 |  | MemeCore M | $3.45 | 2.54% | 13.71% | $4,488,229,452 | $10,892,765 | 1.3B M | |
| 23 |  | World Liberty Financial USD USD1 | $0.999424 | 0.00% | 0.04% | $4,405,324,147 | $578,528,609 | 4.4B USD1 | |
| 24 |  | Avalanche AVAX | $9.95 | 0.33% | 8.12% | $4,297,475,623 | $219,437,176 | 431.8M AVAX | |
| 25 |  | Sui SUI | $1.07 | 4.21% | 15.27% | $4,289,629,436 | $855,473,538 | 4.0B SUI | |
| 26 |  | Hedera HBAR | $0.09299 | 0.06% | 4.61% | $4,033,268,233 | $63,913,318 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999269 | 0.02% | 0.03% | $3,962,759,922 | $36,853,122 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.39% | 1.68% | $3,766,260,733 | $99,788,239 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999713 | 0.01% | 0.01% | $3,420,671,633 | $31,851,551 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $308.67 | 2.85% | 7.13% | $3,359,326,160 | $187,471,347 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07083 | 0.65% | 3.63% | $3,087,174,044 | $10,361,982 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,709.66 | 0.17% | 2.44% | $2,789,995,366 | $64,690,379 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999759 | 0.01% | 0.01% | $2,770,061,749 | $21,292,285 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.72 | 0.05% | 13.99% | $2,369,411,643 | $243,047,710 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.35 | 2.83% | 9.25% | $2,269,942,827 | $136,285,653 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.685049 | 0.08% | 8.60% | $2,262,233,797 | $39,829,302 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,714.42 | 0.16% | 2.57% | $2,224,934,482 | $47,089,966 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.07000 | 7.02% | 26.23% | $2,224,093,918 | $107,023,003 | 31.8B WLFI | |
| 39 |  | Ondo ONDO | $0.424379 | 4.74% | 49.93% | $2,066,440,331 | $408,083,620 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.56 | 0.58% | 20.07% | $2,026,115,913 | $200,218,391 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.58 | 2.06% | 50.87% | $1,976,213,039 | $275,768,538 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.11 | 1.33% | 5.34% | $1,850,214,059 | $37,214,535 | 21.0M OKB | |
| 43 |  | Sky SKY | $0.07962 | 3.13% | 1.89% | $1,848,158,263 | $23,289,897 | 23.2B SKY | |
| 44 |  | Pi PI | $0.173917 | 0.85% | 2.16% | $1,816,057,210 | $15,107,642 | 10.4B PI | |
| 45 |  | Aster ASTER | $0.695620 | 1.07% | 1.65% | $1,808,919,388 | $251,591,449 | 2.6B ASTER | |
| 46 |  | Pepe PEPE | $0.054 | 1.82% | 6.59% | $1,762,351,361 | $252,065,075 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999866 | 0.01% | 0.00% | $1,550,625,546 | $95,956,492 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.59 | 2.52% | 12.19% | $1,502,543,183 | $63,257,835 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.13 | 0.43% | 5.81% | $1,490,581,032 | $35,619,347 | 699.0M BGB | |
| 50 |  | Aave AAVE | $96.02 | 0.42% | 2.70% | $1,478,855,660 | $332,347,394 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.998752 | 0.13% | 0.08% | $1,464,336,491 | $4,072,937 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130278 | 1.46% | 25.77% | $1,175,964,958 | $142,770,243 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.129505 | 3.82% | 15.12% | $1,153,760,293 | $41,985,275 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.43 | 0.56% | 0.13% | $1,135,142,722 | $13,352,949 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.101067 | 0.93% | 3.57% | $1,075,351,230 | $47,255,149 | 10.6B POL | |
| 56 |  | United Stables U | $0.999847 | 0.04% | 0.01% | $1,047,698,354 | $65,073,942 | 1.0B U | |
| 57 |  | Render RENDER | $2.01 | 1.77% | 11.56% | $1,041,641,583 | $66,162,548 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.13 | 0.61% | 7.17% | $1,038,746,234 | $16,618,852 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03694 | 0.69% | 10.46% | $1,013,139,109 | $15,326,931 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $12.01 | 0.65% | 15.06% | $1,005,743,016 | $14,183,784 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.93 | 0.94% | 2.14% | $981,733,459 | $39,542,538 | 507.4M ATOM | |
| 62 |  | siren SIREN | $1.34 | 16.13% | 92.74% | $970,769,799 | $44,415,387 | 726.8M SIREN | |
| 63 |  | Filecoin FIL | $1.22 | 2.78% | 30.30% | $949,872,807 | $279,905,448 | 779.7M FIL | |
| 64 |  | Worldcoin WLD | $0.271201 | 1.2% | 11.16% | $905,768,786 | $161,637,258 | 3.3B WLD | |
| 65 |  | Aptos APT | $1.11 | 2.33% | 10.15% | $897,542,274 | $85,273,726 | 807.4M APT | |
| 66 |  | Quant QNT | $73.90 | 0.41% | 6.89% | $892,182,833 | $10,517,174 | 12.1M QNT | |
| 67 |  | Arbitrum ARB | $0.142456 | 2.92% | 14.70% | $876,205,949 | $150,486,893 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.51 | 2.45% | 3.57% | $845,913,473 | $1,976,800 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.248497 | 0.35% | 37.88% | $825,471,632 | $140,971,809 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03405 | 3.21% | 1.53% | $767,222,520 | $18,385,137 | 22.5B STABLE | |
| 71 |  | Venice Token VVV | $16.31 | 22.36% | 73.97% | $749,848,919 | $71,819,977 | 46.0M VVV | |
| 72 |  | Pump.fun PUMP | $0.022150 | 1.75% | 17.28% | $714,064,198 | $77,076,119 | 332.1B PUMP | |
| 73 |  | JUST JST | $0.08341 | 0.85% | 1.74% | $712,661,523 | $23,296,154 | 8.5B JST | |
| 74 |  | Flare FLR | $0.028168 | 2.33% | 8.06% | $703,042,830 | $3,622,572 | 86.1B FLR | |
| 75 |  | Pudgy Penguins PENGU | $0.01080 | 2.65% | 7.89% | $679,488,094 | $180,309,227 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027600 | 6.18% | 4.84% | $653,453,129 | $32,412,227 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 1.5% | 14.03% | $635,491,393 | $68,956,016 | 88.0T BONK | |
| 78 |  | Dash DASH | $50.05 | 1.74% | 32.88% | $635,242,036 | $163,167,317 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03014 | 1.75% | 3.31% | $619,480,752 | $19,282,654 | 20.5B XDC | |
| 80 |  | SKYAI SKYAI | $0.614132 | 2.37% | 23.35% | $614,131,976 | $93,100,888 | 1,000.0M SKYAI | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.929235 | 0.21% | 21.30% | $610,361,142 | $105,343,224 | 656.8M VIRTUAL | |
| 82 |  | Nexo NEXO | $0.912281 | 0.44% | 0.1% | $589,466,419 | $7,010,652 | 646.1M NEXO | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.46 | 0.59% | 3.78% | $571,810,015 | $239,396,356 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.204316 | 11.95% | 6.47% | $557,126,093 | $37,195,981 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03244 | 0.89% | 2.18% | $538,893,076 | $12,794,635 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.232878 | 1.21% | 11.94% | $526,034,980 | $183,734,345 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0494 | 2.74% | 9.88% | $523,011,209 | $62,354,654 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.56 | 0.13% | 5.69% | $509,209,771 | $28,597,305 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999722 | 0.01% | 0.10% | $494,377,473 | $7,435,801 | 494.5M TUSD | |
| 90 |  | Sei SEI | $0.06944 | 5.53% | 16.59% | $484,416,944 | $70,431,445 | 7.0B SEI | |
| 91 |  | Stacks STX | $0.266625 | 0.16% | 17.02% | $483,819,493 | $20,732,250 | 1.8B STX | |
| 92 |  | Aerodrome Finance AERO | $0.504267 | 10.81% | 10.83% | $470,890,182 | $63,912,964 | 933.8M AERO | |
| 93 |  | LayerZero ZRO | $1.46 | 0.75% | 3.75% | $467,644,793 | $35,083,833 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04505 | 1.09% | 9.05% | $466,285,484 | $56,800,921 | 10.4B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.02% | 0.47% | $454,953,333 | $17,609,783 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.29 | 0.07% | 3.84% | $450,588,133 | $13,692,501 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.461526 | 1.25% | 21.51% | $429,677,182 | $8,454,608 | 931.0M SPX | |
| 98 |  | Injective INJ | $4.23 | 0.61% | 11.71% | $422,913,047 | $56,988,093 | 100.0M INJ | |
| 99 |  | Tezos XTZ | $0.388026 | 1.98% | 5.22% | $420,704,002 | $11,620,152 | 1.1B XTZ | |
| 100 |  | Monad MON | $0.03458 | 2.20% | 13.19% | $409,007,305 | $50,861,517 | 11.8B MON |
Latest Cryptocurrency News
Bitcoin Info News
Kraken Parent Payward Files for OCC National Trust License
Kraken parent Payward has filed for an OCC national trust license, marking a notable step in its U.S. regulatory and banking strategy. Bitcoininfonews first published the article titled Kraken Parent Payward Files for OCC National Trust License.
CoinCryptoNews
FET Price Targets $0.242 After Bullish Sweep Pattern
FET price is showing renewed strength after forming a short-term “pump and sweep” structure that analysts believe could support further upside. Artificial Superintelligence Alliance traded near $0.235 at press time, up 1.77% over the last 24 hours. FET Price Builds Momentum Above...