Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.96T, a
- 0.75%
- increase over the last day.
Dominance
- 59.56%
- 12.90%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.96T
- 0.75%
24h Vol
165.38B
- 5.98%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $118,545.00 | 1.59% | 3.88% | $2.36T | $62,830,696,728.27 | 19.90M | |
| 2 |  | Ethereum ETH | $4,227.99 | 0.18% | 21.17% | $510.36B | $40,571,277,011.00 | 120.71M | |
| 3 |  | XRP XRP | $3.20 | 2.84% | 9.65% | $189.50B | $5,956,389,668.76 | 59.31B | |
| 4 |  | Tether USDt USDT | $1.00 | 0.00% | 0.01% | $164.53B | $114,371,048,937.27 | 164.51B | |
| 5 |  | BNB BNB | $802.39 | 0.25% | 6.77% | $111.76B | $2,128,320,537.31 | 139.29M | |
| 6 |  | Solana SOL | $181.67 | 0.11% | 12.07% | $97.98B | $6,606,635,973.16 | 539.35M | |
| 7 |  | USDC USDC | $0.999904 | 0.01% | 0.00% | $65.23B | $12,081,279,866.02 | 65.23B | |
| 8 |  | Dogecoin DOGE | $0.233648 | 4.69% | 17.13% | $35.16B | $2,678,189,600.70 | 150.46B | |
| 9 |  | TRON TRX | $0.340189 | 1.20% | 4.36% | $32.22B | $821,168,685.99 | 94.70B | |
| 10 |  | Cardano ADA | $0.803395 | 1.91% | 10.47% | $28.46B | $1,146,196,046.57 | 35.43B | |
| 11 |  | Hyperliquid HYPE | $45.21 | 3.73% | 17.59% | $15.10B | $285,984,464.38 | 333.93M | |
| 12 |  | Chainlink LINK | $22.15 | 4.50% | 36.25% | $15.02B | $1,783,304,847.68 | 678.10M | |
| 13 |  | Stellar XLM | $0.442053 | 2.49% | 10.56% | $13.83B | $396,040,208.05 | 31.28B | |
| 14 |  | Sui SUI | $3.86 | 2.26% | 12.73% | $13.56B | $1,295,123,754.29 | 3.51B | |
| 15 |  | Bitcoin Cash BCH | $571.09 | 0.06% | 5.17% | $11.37B | $490,669,064.61 | 19.91M | |
| 16 |  | Hedera HBAR | $0.258912 | 2.34% | 4.09% | $10.98B | $343,060,262.96 | 42.39B | |
| 17 |  | Ethena USDe USDe | $1.00 | 0.00% | 0.00% | $10.23B | $297,955,172.09 | 10.22B | |
| 18 |  | Avalanche AVAX | $23.84 | 1.94% | 11.40% | $10.07B | $617,494,760.51 | 422.28M | |
| 19 |  | Litecoin LTC | $123.49 | 1.11% | 13.11% | $9.41B | $949,745,517.39 | 76.17M | |
| 20 |  | Toncoin TON | $3.34 | 2.73% | 8.37% | $8.56B | $215,589,698.15 | 2.57B | |
| 21 |  | UNUS SED LEO LEO | $9.02 | 0.33% | 0.78% | $8.33B | $2,217,445.91 | 923.04M | |
| 22 |  | Shiba Inu SHIB | $0.0414 | 2.17% | 10.88% | $7.98B | $268,528,324.06 | 589.25T | |
| 23 |  | Uniswap UNI | $10.97 | 0.44% | 19.87% | $6.90B | $653,135,658.02 | 628.74M | |
| 24 |  | Polkadot DOT | $4.05 | 1.7% | 12.59% | $6.50B | $304,594,299.85 | 1.61B | |
| 25 |  | Dai DAI | $1.00 | 0.02% | 0.00% | $5.37B | $22,674,336,880.04 | 5.37B | |
| 26 |  | Cronos CRO | $0.162465 | 3.42% | 21.46% | $5.26B | $33,407,103.59 | 32.38B | |
| 27 |  | Ethena ENA | $0.773745 | 2.24% | 30.89% | $5.12B | $1,459,139,883.87 | 6.62B | |
| 28 |  | Bitget Token BGB | $4.46 | 1.14% | 2.84% | $5.08B | $75,662,339.44 | 1.14B | |
| 29 |  | Pepe PEPE | $0.0412 | 2.37% | 15.18% | $5.07B | $879,548,958.79 | 420.69T | |
| 30 |  | Monero XMR | $267.12 | 1.75% | 10.94% | $4.93B | $111,322,723.76 | 18.45M | |
| 31 |  | Aave AAVE | $304.28 | 0.53% | 17.68% | $4.63B | $522,801,502.17 | 15.21M | |
| 32 |  | Bittensor TAO | $390.40 | 0.38% | 11.92% | $3.75B | $123,458,421.38 | 9.60M | |
| 33 |  | Ethereum Classic ETC | $23.17 | 0.64% | 17.08% | $3.55B | $330,015,324.56 | 153.06M | |
| 34 |  | Mantle MNT | $1.03 | 2.28% | 46.52% | $3.47B | $336,403,170.82 | 3.37B | |
| 35 |  | NEAR Protocol NEAR | $2.73 | 2.72% | 12.56% | $3.39B | $248,720,536.74 | 1.24B | |
| 36 |  | Ondo ONDO | $1.02 | 2.4% | 11.24% | $3.24B | $198,110,269.05 | 3.16B | |
| 37 |  | Aptos APT | $4.70 | 2.1% | 11.42% | $3.16B | $190,260,012.32 | 672.63M | |
| 38 |  | Pi PI | $0.394278 | 7.92% | 8.41% | $3.08B | $211,033,879.99 | 7.82B | |
| 39 |  | Internet Computer ICP | $5.64 | 0.26% | 10.99% | $3.03B | $99,642,371.61 | 536.30M | |
| 40 |  | OKB OKB | $46.35 | 1.42% | 0.22% | $2.78B | $6,228,231.11 | 60.00M | |
| 41 |  | POL (prev. MATIC) POL | $0.241932 | 2.4% | 20.11% | $2.54B | $182,660,843.57 | 10.48B | |
| 42 |  | Kaspa KAS | $0.019438 | 1.17% | 10.05% | $2.51B | $64,658,068.76 | 26.56B | |
| 43 |  | Pudgy Penguins PENGU | $0.013962 | 2.57% | 15.96% | $2.49B | $823,225,392.39 | 62.86B | |
| 44 |  | Arbitrum ARB | $0.465869 | 0.42% | 21.82% | $2.40B | $425,456,380.28 | 5.15B | |
| 45 |  | Algorand ALGO | $0.265737 | 2.93% | 9.21% | $2.31B | $91,560,725.81 | 8.70B | |
| 46 |  | Bonk BONK | $0.0427 | 0.06% | 4.90% | $2.19B | $560,940,258.73 | 80.49T | |
| 47 |  | World Liberty Financial USD USD1 | $1.00 | 0.00% | 0.06% | $2.18B | $450,555,008.04 | 2.18B | |
| 48 |  | VeChain VET | $0.012516 | 0.42% | 9.01% | $2.16B | $54,865,867.25 | 85.99B | |
| 49 |  | Cosmos ATOM | $4.67 | 1.57% | 10.41% | $2.15B | $123,191,677.68 | 460.66M | |
| 50 |  | GateToken GT | $16.75 | 1.22% | 0.93% | $2.06B | $11,547,206.92 | 122.91M | |
| 51 |  | Render RENDER | $3.94 | 1.13% | 11.22% | $2.04B | $71,319,575.14 | 518.13M | |
| 52 |  | Worldcoin WLD | $1.07 | 0.12% | 10.46% | $1.99B | $200,327,179.99 | 1.85B | |
| 53 |  | Story IP | $6.72 | 3.82% | 8.33% | $1.99B | $98,345,719.16 | 295.83M | |
| 54 |  | Sei SEI | $0.322719 | 2.43% | 16.54% | $1.87B | $173,663,615.85 | 5.78B | |
| 55 |  | OFFICIAL TRUMP TRUMP | $9.24 | 3.55% | 4.68% | $1.85B | $370,874,099.42 | 200.00M | |
| 56 |  | Sky SKY | $0.018632 | 0.17% | 9.84% | $1.83B | $1,833,900.29 | 21.24B | |
| 57 |  | SPX6900 SPX | $1.92 | 0.85% | 17.31% | $1.79B | $68,234,555.77 | 930.99M | |
| 58 |  | Filecoin FIL | $2.61 | 0.79% | 11.91% | $1.79B | $228,279,600.77 | 683.73M | |
| 59 |  | Artificial Superintelligence Alliance FET | $0.713390 | 0.88% | 12.80% | $1.70B | $89,765,736.90 | 2.38B | |
| 60 |  | Flare FLR | $0.012274 | 1.13% | 1.15% | $1.63B | $8,247,965.33 | 71.62B | |
| 61 |  | Jupiter JUP | $0.526998 | 0.09% | 15.03% | $1.61B | $96,672,171.22 | 3.06B | |
| 62 |  | KuCoin Token KCS | $11.81 | 0.39% | 12.54% | $1.51B | $7,075,549.82 | 127.42M | |
| 63 |  | Four FORM | $3.92 | 3.23% | 5.30% | $1.50B | $23,008,293.51 | 381.87M | |
| 64 |  | First Digital USD FDUSD | $0.998362 | 0.02% | 0.03% | $1.45B | $6,723,692,945.52 | 1.45B | |
| 65 |  | XDC Network XDC | $0.018851 | 3.95% | 4.95% | $1.44B | $46,138,072.88 | 16.23B | |
| 66 |  | Injective INJ | $14.31 | 2.05% | 11.53% | $1.43B | $120,475,469.84 | 99.97M | |
| 67 |  | Quant QNT | $114.04 | 1.91% | 3.75% | $1.38B | $16,479,264.84 | 12.07M | |
| 68 |  | Optimism OP | $0.779232 | 2.13% | 19.82% | $1.37B | $294,000,626.14 | 1.75B | |
| 69 |  | Stacks STX | $0.751920 | 0.08% | 9.50% | $1.35B | $49,460,572.02 | 1.79B | |
| 70 |  | EOS EOS | $0.773700 | 1.28% | $1.21B | $9,882,278.35 | 1.57B | ||
| 71 |  | Celestia TIA | $1.81 | 1.32% | 10.33% | $1.34B | $121,717,942.78 | 740.64M | |
| 72 |  | Curve DAO Token CRV | $0.973631 | 2.2% | 7.44% | $1.34B | $233,150,103.79 | 1.37B | |
| 73 |  | Lido DAO LDO | $1.41 | 15.80% | 53.83% | $1.26B | $527,435,010.36 | 895.89M | |
| 74 |  | Immutable IMX | $0.593351 | 1.74% | 19.72% | $1.14B | $64,464,130.37 | 1.92B | |
| 75 |  | FLOKI FLOKI | $0.03118 | 1.99% | 10.07% | $1.13B | $131,173,257.04 | 9.54T | |
| 76 |  | Pump.fun PUMP | $0.023096 | 2.59% | 1.79% | $1.10B | $207,657,144.91 | 354.00B | |
| 77 |  | Aerodrome Finance AERO | $1.24 | 7.23% | 59.78% | $1.09B | $236,189,176.20 | 878.71M | |
| 78 |  | Maker MKR | $1,654.53 | 1.16% | 0.15% | $1.00B | $27,580,497.43 | 604.48K | |
| 79 |  | Fartcoin FARTCOIN | $1.08 | 0.75% | 15.92% | $1.08B | $184,559,899.05 | 1,000.00M | |
| 80 |  | Ethereum Name Service ENS | $29.38 | 0.48% | 16.05% | $1.08B | $379,226,909.93 | 36.59M | |
| 81 |  | Conflux CFX | $0.207935 | 2.44% | 3.32% | $1.07B | $154,827,421.96 | 5.12B | |
| 82 |  | The Graph GRT | $0.019909 | 0.94% | 8.81% | $1.03B | $47,513,590.27 | 10.42B | |
| 83 |  | PayPal USD PYUSD | $0.999604 | 0.01% | 0.01% | $1.03B | $33,319,550.88 | 1.03B | |
| 84 |  | dogwifhat WIF | $1.00 | 0.53% | 12.66% | $1.00B | $283,186,876.25 | 998.84M | |
| 85 |  | PancakeSwap CAKE | $2.83 | 1.93% | 9.55% | $974.48M | $103,500,141.32 | 344.74M | |
| 86 |  | PAX Gold PAXG | $3,387.24 | 0.04% | 0.75% | $962.60M | $37,787,170.22 | 284.18K | |
| 87 |  | Virtuals Protocol VIRTUAL | $1.44 | 1.19% | 18.25% | $940.55M | $160,154,217.09 | 655.42M | |
| 88 |  | Tezos XTZ | $0.881512 | 4.58% | 16.58% | $929.29M | $66,338,762.66 | 1.05B | |
| 89 |  | Pendle PENDLE | $5.49 | 2.45% | 39.31% | $919.01M | $165,393,845.14 | 167.47M | |
| 90 |  | Raydium RAY | $3.42 | 13.59% | 33.41% | $917.00M | $392,879,577.86 | 268.08M | |
| 91 |  | Kaia KAIA | $0.149496 | 2.39% | 8.75% | $910.44M | $28,872,161.92 | 6.09B | |
| 92 |  | Sonic (prev. FTM) S | $0.309121 | 2.69% | 2.39% | $890.27M | $115,325,038.83 | 2.88B | |
| 93 |  | Nexo NEXO | $1.36 | 0.77% | 3.46% | $879.69M | $10,669,549.10 | 646.15M | |
| 94 |  | Theta Network THETA | $0.878630 | 0.88% | 17.93% | $878.63M | $47,714,969.05 | 1,000.00M | |
| 95 |  | Vaulta A | $0.535731 | 1.75% | 8.06% | $848.32M | $44,377,517.00 | 1.58B | |
| 96 |  | Tether Gold XAUt | $3,389.98 | 0.07% | 0.90% | $835.71M | $20,081,300.45 | 246.52K | |
| 97 |  | IOTA IOTA | $0.208170 | 0.89% | 13.34% | $823.23M | $33,814,349.48 | 3.95B | |
| 98 |  | JasmyCoin JASMY | $0.011646 | 0.32% | 10.29% | $813.93M | $49,047,921.44 | 49.44B | |
| 99 |  | Gala GALA | $0.011770 | 1.6% | 17.45% | $807.12M | $130,614,327.69 | 45.59B | |
| 100 |  | The Sandbox SAND | $0.294732 | 2.36% | 11.26% | $758.43M | $60,995,358.31 | 2.57B |
Latest Cryptocurrency News
- How high will Ethereum price go after breaking $4K? ETH analysts weigh inCointelegraph.com News - 3 hours agoEthereum bulls make a strong case for an ETH price rally toward $10,000 or above in the next six to eight months. Key takeaways:Ethereum is…
- The future belongs to those who own their AICointelegraph.com News - 3 hours agoAs AI rapidly replaces white-collar jobs, the future economy will belong to those owning AI agents rather than renting access from Big Tech. Opinion by:…
- Here’s what happened in crypto todayCointelegraph.com News - 4 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Bitcoin can liquidate $18B with 10% price gain as traders see $120K nextCointelegraph.com News - 4 hours agoBitcoin traders are getting excited over a huge short squeeze as BTC price predictions include a return to all-time highs. Key points:Bitcoin tags new August…
- Crypto debanking is ‘still occurring’ as banks stick to Chokepoint policiesCointelegraph.com News - 7 hours agoDespite Trump’s pro-crypto stance, Unicoin CEO says US banks continue closing accounts for crypto firms under “Operation Chokepoint.” Crypto firms have been facing account closures…
- Embargo ransomware group moved $34M in crypto since April: TRM LabsCointelegraph.com News - 11 hours agoTRM Labs says the Embargo ransomware group has moved over $34 million in ransom-linked crypto since April, targeting US hospitals and critical infrastructure. A relatively…
- Michael Saylor is not sweating the rise of Ethereum treasury companiesCointelegraph.com News - 12 hours agoMichael Saylor isn’t worried about growing treasury interest in crypto assets beyond Bitcoin, claiming that Bitcoin will outpace the S&P 500 for the “indefinite future.”…
- Vitalik Buterin reclaims ‘onchain billionaire’ crown as Ether tops $4.2KCointelegraph.com News - 14 hours agoVitalik Buterin’s net worth could be bolstered even more as crypto traders are eyeing new all-time highs for Ether in just days. Ethereum co-founder Vitalik…
- Buterin’s ETH treasury warning, Bitcoin $250K a ‘maybe’: Hodler’s Digest, Aug. 3 – 9Cointelegraph.com News - 18 hours agoChangpeng Zhao asks the court to dismiss a lawsuit by FTX, Tom Lee says $250,000 is still in sight for BTC this year: Hodler’s Digest…