Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 3.89T, a
- 4.66%
- increase over the last day.
Dominance
- 58.75%
- 12.85%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
3.89T
- 4.66%
24h Vol
261.24B
- 6.6%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $115,191.61 | 0.21% | 7.68% | $2,296,248,596,629 | $72,096,757,898 | 19.9M BTC | |
| 2 |  | Ethereum ETH | $4,245.34 | 2.47% | 9.49% | $512,426,458,263 | $50,605,743,460 | 120.7M ETH | |
| 3 |  | BNB BNB | $1,294.75 | 0.65% | 5.72% | $180,205,988,394 | $11,704,586,133 | 139.2M BNB | |
| 4 |  | Tether USDt USDT | $1.00 | 0.04% | 0.08% | $179,916,728,997 | $192,634,986,909 | 179.8B USDT | |
| 5 |  | XRP XRP | $2.61 | 3.04% | 12.82% | $156,204,516,361 | $8,516,503,226 | 59.9B XRP | |
| 6 |  | Solana SOL | $208.87 | 5.98% | 10.16% | $114,162,728,412 | $11,442,118,839 | 546.6M SOL | |
| 7 |  | USDC USDC | $0.999936 | 0.00% | 0.02% | $75,822,699,435 | $23,307,131,861 | 75.8B USDC | |
| 8 |  | Dogecoin DOGE | $0.214029 | 3.20% | 19.72% | $32,390,955,323 | $4,735,238,101 | 151.3B DOGE | |
| 9 |  | TRON TRX | $0.322946 | 0.04% | 6.74% | $30,572,512,438 | $987,888,808 | 94.7B TRX | |
| 10 |  | Cardano ADA | $0.729205 | 4.11% | 16.37% | $26,130,704,591 | $1,708,082,086 | 35.8B ADA | |
| 11 |  | Hyperliquid HYPE | $42.47 | 6.99% | 10.06% | $14,299,513,168 | $847,210,715 | 336.7M HYPE | |
| 12 |  | Chainlink LINK | $19.88 | 4.57% | 15.11% | $13,478,944,165 | $1,417,523,828 | 678.1M LINK | |
| 13 |  | Ethena USDe USDe | $1.00 | 0.01% | 0.05% | $12,607,624,639 | $344,471,238 | 12.6B USDe | |
| 14 |  | Stellar XLM | $0.351515 | 2.79% | 13.98% | $11,248,138,423 | $346,419,230 | 32.0B XLM | |
| 15 |  | Bitcoin Cash BCH | $546.74 | 1.00% | 8.77% | $10,901,260,739 | $388,204,587 | 19.9M BCH | |
| 16 |  | Sui SUI | $2.99 | 6.59% | 17.46% | $10,851,564,906 | $2,288,836,182 | 3.6B SUI | |
| 17 |  | Avalanche AVAX | $23.83 | 5.80% | 22.27% | $10,061,417,025 | $1,568,886,508 | 422.3M AVAX | |
| 18 |  | UNUS SED LEO LEO | $9.67 | 0.22% | 0.21% | $8,921,530,749 | $1,016,189 | 922.4M LEO | |
| 19 |  | Hedera HBAR | $0.194430 | 4.90% | 15.63% | $8,244,180,799 | $466,176,307 | 42.4B HBAR | |
| 20 |  | Litecoin LTC | $99.55 | 0.59% | 15.88% | $7,606,415,518 | $1,291,310,800 | 76.4M LTC | |
| 21 |  | Mantle MNT | $2.12 | 5.54% | 14.21% | $6,889,922,991 | $887,957,445 | 3.3B MNT | |
| 22 |  | Shiba Inu SHIB | $0.0411 | 3.90% | 13.49% | $6,555,645,946 | $347,623,605 | 589.2T SHIB | |
| 23 |  | Cronos CRO | $0.172928 | 0.01% | 17.96% | $6,030,877,076 | $47,515,653 | 34.9B CRO | |
| 24 |  | Toncoin TON | $2.37 | 4.00% | 17.12% | $5,961,886,395 | $235,234,796 | 2.5B TON | |
| 25 |  | Monero XMR | $311.22 | 2.38% | 0.25% | $5,740,916,333 | $172,783,984 | 18.4M XMR | |
| 26 |  | Polkadot DOT | $3.38 | 4.22% | 23.16% | $5,496,374,980 | $475,936,958 | 1.6B DOT | |
| 27 |  | Dai DAI | $0.999924 | 0.01% | 0.03% | $5,364,977,435 | $153,887,069 | 5.4B DAI | |
| 28 |  | Bittensor TAO | $446.64 | 16.57% | 29.38% | $4,503,203,031 | $589,503,462 | 10.1M TAO | |
| 29 |  | Uniswap UNI | $7.06 | 6.55% | 15.57% | $4,449,687,227 | $361,720,332 | 630.3M UNI | |
| 30 |  | Zcash ZEC | $249.50 | 4.26% | 59.69% | $4,057,107,126 | $632,185,928 | 16.3M ZEC | |
| 31 |  | Aave AAVE | $261.35 | 3.97% | 12.09% | $3,986,873,948 | $476,567,445 | 15.3M AAVE | |
| 32 |  | OKB OKB | $188.53 | 1.29% | 16.95% | $3,959,201,183 | $210,130,663 | 21.0M OKB | |
| 33 |  | World Liberty Financial WLFI | $0.151944 | 7.68% | 23.76% | $3,732,087,812 | $355,753,459 | 24.6B WLFI | |
| 34 |  | Bitget Token BGB | $4.96 | 0.34% | 11.33% | $3,455,164,413 | $481,569,339 | 696.6M BGB | |
| 35 |  | Ethena ENA | $0.467458 | 13.30% | 22.55% | $3,345,246,776 | $739,815,130 | 7.2B ENA | |
| 36 |  | Pepe PEPE | $0.058 | 4.83% | 23.16% | $3,302,163,723 | $879,273,547 | 420.7T PEPE | |
| 37 |  | NEAR Protocol NEAR | $2.62 | 6.61% | 14.2% | $3,274,481,717 | $455,346,301 | 1.2B NEAR | |
| 38 |  | Aster ASTER | $1.45 | 2.4% | 30.17% | $2,924,833,922 | $1,719,580,668 | 2.0B ASTER | |
| 39 |  | Aptos APT | $3.93 | 0.37% | 25.54% | $2,819,891,330 | $283,323,691 | 716.7M APT | |
| 40 |  | Ethereum Classic ETC | $17.50 | 4.64% | 12.5% | $2,693,155,330 | $208,640,009 | 153.9M ETC | |
| 41 |  | World Liberty Financial USD USD1 | $0.999949 | 0.03% | 0.01% | $2,686,547,264 | $551,692,775 | 2.7B USD1 | |
| 42 |  | Ondo ONDO | $0.833584 | 2.21% | 13.42% | $2,633,382,009 | $230,721,074 | 3.2B ONDO | |
| 43 |  | PayPal USD PYUSD | $0.999848 | 0.01% | 0.03% | $2,546,562,437 | $204,469,564 | 2.5B PYUSD | |
| 44 |  | Worldcoin WLD | $1.01 | 1.03% | 22.89% | $2,231,496,145 | $347,814,424 | 2.2B WLD | |
| 45 |  | Story IP | $6.89 | 21.93% | 33.13% | $2,213,028,159 | $329,742,225 | 321.2M IP | |
| 46 |  | POL (prev. MATIC) POL | $0.209820 | 4.96% | 16.03% | $2,206,993,417 | $177,056,567 | 10.5B POL | |
| 47 |  | MemeCore M | $2.07 | 0.86% | 5.12% | $2,147,262,448 | $13,427,985 | 1.0B M | |
| 48 |  | Internet Computer ICP | $3.72 | 6.29% | 19.34% | $2,005,854,643 | $118,127,353 | 538.6M ICP | |
| 49 |  | Arbitrum ARB | $0.358818 | 7.13% | 21.48% | $1,938,922,395 | $448,274,992 | 5.4B ARB | |
| 50 |  | KuCoin Token KCS | $14.57 | 0.10% | 9.85% | $1,890,857,509 | $9,595,823 | 129.8M KCS | |
| 51 |  | Algorand ALGO | $0.213225 | 5.20% | 7.04% | $1,878,609,305 | $125,152,318 | 8.8B ALGO | |
| 52 |  | Pi PI | $0.224385 | 7.12% | 14.88% | $1,855,982,075 | $43,403,751 | 8.3B PI | |
| 53 |  | Kaspa KAS | $0.06478 | 5.22% | 17.14% | $1,736,466,301 | $97,177,286 | 26.8B KAS | |
| 54 |  | Cosmos ATOM | $3.65 | 4.70% | 14.63% | $1,725,160,481 | $150,291,421 | 472.7M ATOM | |
| 55 |  | VeChain VET | $0.01990 | 3.48% | 15.92% | $1,711,466,844 | $64,142,174 | 86.0B VET | |
| 56 |  | Pudgy Penguins PENGU | $0.02640 | 2.60% | 19.57% | $1,659,624,387 | $440,695,551 | 62.9B PENGU | |
| 57 |  | Render RENDER | $3.05 | 11.84% | 15.15% | $1,583,963,540 | $136,196,396 | 518.6M RENDER | |
| 58 |  | Flare FLR | $0.02063 | 3.13% | 14.65% | $1,571,200,831 | $13,105,810 | 76.1B FLR | |
| 59 |  | Pump.fun PUMP | $0.024329 | 0.08% | 30.13% | $1,532,470,859 | $392,467,758 | 354.0B PUMP | |
| 60 |  | Sky SKY | $0.06543 | 3.71% | 5.55% | $1,531,019,831 | $28,340,623 | 23.4B SKY | |
| 61 |  | Sei SEI | $0.236142 | 3.26% | 21.64% | $1,447,028,656 | $196,255,243 | 6.1B SEI | |
| 62 |  | Bonk BONK | $0.0417 | 8.15% | 23.12% | $1,365,306,384 | $374,555,115 | 81.6T BONK | |
| 63 |  | GateToken GT | $16.54 | 0.68% | 3.16% | $1,362,208,715 | $16,772,286 | 82.4M GT | |
| 64 |  | OFFICIAL TRUMP TRUMP | $6.55 | 5.55% | 17.67% | $1,310,329,139 | $526,242,805 | 200.0M TRUMP | |
| 65 |  | Jupiter JUP | $0.402548 | 7.71% | 14.52% | $1,274,151,126 | $61,690,695 | 3.2B JUP | |
| 66 |  | PAX Gold PAXG | $4,144.68 | 2.55% | 4.05% | $1,271,054,512 | $290,799,038 | 306.7K PAXG | |
| 67 |  | SPX6900 SPX | $1.34 | 0.19% | 15.53% | $1,249,966,707 | $81,946,505 | 931.0M SPX | |
| 68 |  | PancakeSwap CAKE | $3.64 | 6.68% | 3.75% | $1,249,922,331 | $535,227,982 | 342.9M CAKE | |
| 69 |  | Immutable IMX | $0.622560 | 9.98% | 18.46% | $1,222,991,914 | $68,669,948 | 2.0B IMX | |
| 70 |  | Filecoin FIL | $1.73 | 4.35% | 28.17% | $1,215,533,131 | $272,849,373 | 702.3M FIL | |
| 71 |  | Quant QNT | $91.90 | 0.66% | 12.83% | $1,109,530,001 | $30,533,918 | 12.1M QNT | |
| 72 |  | First Digital USD FDUSD | $0.998344 | 0.06% | 0.04% | $1,091,583,789 | $8,805,607,032 | 1.1B FDUSD | |
| 73 |  | XDC Network XDC | $0.06113 | 1.94% | 19.17% | $1,085,116,947 | $57,067,389 | 17.8B XDC | |
| 74 |  | Tether Gold XAUt | $4,133.74 | 2.27% | 4.05% | $1,019,065,986 | $224,236,522 | 246.5K XAUt | |
| 75 |  | Injective INJ | $9.93 | 3.93% | 24.05% | $992,928,534 | $210,155,871 | 100.0M INJ | |
| 76 |  | DoubleZero 2Z | $0.283134 | 7.34% | 42.83% | $982,876,997 | $159,436,281 | 3.5B 2Z | |
| 77 |  | Celestia TIA | $1.18 | 11.60% | 23.22% | $964,179,409 | $159,324,697 | 813.7M TIA | |
| 78 |  | Lido DAO LDO | $1.02 | 11.52% | 18.43% | $916,305,917 | $179,469,823 | 895.8M LDO | |
| 79 |  | Optimism OP | $0.503191 | 3.28% | 33.64% | $894,993,115 | $315,908,257 | 1.8B OP | |
| 80 |  | Curve DAO Token CRV | $0.633752 | 12.68% | 18.55% | $887,175,008 | $272,232,249 | 1.4B CRV | |
| 81 |  | Stacks STX | $0.489009 | 6.19% | 22.4% | $882,362,040 | $44,293,500 | 1.8B STX | |
| 82 |  | Artificial Superintelligence Alliance FET | $0.369927 | 2.38% | 36.74% | $877,703,987 | $231,043,996 | 2.4B FET | |
| 83 |  | Aerodrome Finance AERO | $0.949148 | 3.43% | 19.41% | $859,092,547 | $55,144,716 | 905.1M AERO | |
| 84 |  | Ripple USD RLUSD | $0.999753 | 0.03% | 0.01% | $839,489,874 | $102,225,552 | 839.7M RLUSD | |
| 85 |  | Plasma XPL | $0.462938 | 2.39% | 55.6% | $833,288,445 | $673,537,719 | 1.8B XPL | |
| 86 |  | Nexo NEXO | $1.23 | 1.71% | 3.34% | $795,921,971 | $12,843,711 | 646.1M NEXO | |
| 87 |  | Synthetix SNX | $2.29 | 35.40% | 93.05% | $787,076,680 | $1,046,354,608 | 343.5M SNX | |
| 88 |  | The Graph GRT | $0.07359 | 6.48% | 14.34% | $774,491,527 | $55,173,176 | 10.5B GRT | |
| 89 |  | MYX Finance MYX | $3.69 | 11.78% | 37.27% | $760,168,150 | $66,527,759 | 206.1M MYX | |
| 90 |  | Pyth Network PYTH | $0.132249 | 9.11% | 19.68% | $760,426,761 | $157,568,800 | 5.7B PYTH | |
| 91 |  | FLOKI FLOKI | $0.0478 | 5.42% | 23.93% | $743,871,779 | $147,285,506 | 9.5T FLOKI | |
| 92 |  | Kaia KAIA | $0.118969 | 7.17% | 21.14% | $730,761,570 | $67,346,881 | 6.1B KAIA | |
| 93 |  | Aethir ATH | $0.04967 | 8.84% | 12.34% | $707,130,685 | $72,862,692 | 14.2B ATH | |
| 94 |  | Tezos XTZ | $0.657831 | 4.27% | 8.31% | $698,437,486 | $30,723,074 | 1.1B XTZ | |
| 95 |  | Morpho MORPHO | $1.99 | 0.77% | 3.50% | $672,849,939 | $73,400,155 | 338.8M MORPHO | |
| 96 |  | ether.fi ETHFI | $1.29 | 3.17% | 29.3% | $664,737,408 | $143,031,930 | 516.4M ETHFI | |
| 97 |  | Ethereum Name Service ENS | $17.73 | 4.70% | 19.18% | $663,197,697 | $86,737,373 | 37.4M ENS | |
| 98 |  | IOTA IOTA | $0.161799 | 4.46% | 15.87% | $660,174,460 | $35,970,529 | 4.1B IOTA | |
| 99 |  | Pendle PENDLE | $3.87 | 0.03% | 22.94% | $657,503,210 | $150,827,410 | 169.9M PENDLE | |
| 100 |  | Conflux CFX | $0.124781 | 11.24% | 16.63% | $641,930,553 | $61,004,438 | 5.1B CFX |
Latest Cryptocurrency News
- SEAL team develops ‘verifiable phishing reports’ to fight scammersCointelegraph.com News - 1 hour agoSecurity Alliance has developed TLS Attestations to cryptographically verify phishing reports, solving the problem of scammers cloaking malicious content. Cybersecurity nonprofit, Security Alliance, has released…
- TradFi giant JPMorgan is planning to offer crypto trading for clientsCointelegraph.com News - 2 hours agoJPMorgan executive Scott Lucas confirms crypto trading services are in development, but his firm is hesitant to handle crypto custody at the moment. JPMorgan is…
- ‘Crowd FUD’ is the best signal for when to buy Bitcoin: AnalystCointelegraph.com News - 2 hours agoSantiment analyst Brian Q said emotional trading tied to political news is dominating short-term market behavior more than ever. “Smart traders” picked up more Bitcoin…
- Bhutan migrates its national ID system to EthereumCointelegraph.com News - 5 hours agoThe Kingdom of Bhutan has tapped Ethereum to store the national identities of its roughly 800,000 citizens, leveraging the network’s immutability and decentralization. The South…
- 3 reasons why a Bitcoin rally to $125K could be delayedCointelegraph.com News - 7 hours agoFriday’s flash crash reduced short-term risk appetite but did not affect Bitcoin’s long-term potential, possibly delaying a new all-time high by weeks or even months.…
- Here’s what happened in crypto todayCointelegraph.com News - 7 hours agoNeed to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs, Web3…
- Alleged Hyperliquid whale denies insider trading with TrumpsCointelegraph.com News - 7 hours agoA massive Bitcoin short placed minutes before US President Donald Trump announced tariffs with China on Friday has raised questions about insider trading. Garrett Jin,…
- California governor signs laws establishing safeguards over AI chatbotsCointelegraph.com News - 8 hours agoThe laws will likely impact social media companies and websites offering services to California residents, including minors, using AI tools. California Governor Gavin Newsom announced…
- Binance airdrops $45M in BNB to memecoin traders hit by market crashCointelegraph.com News - 9 hours agoThe compensation plan marks Binance ecosystem’s biggest user relief effort yet following the crypto market wipeout of about $20 billion. BNB Chain has launched a…