Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,612.56 | 0.23% | 3.11% | $1,614,441,449,752 | $18,026,387,609 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,321.66 | 0.16% | 0.81% | $280,193,610,579 | $11,852,687,031 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999677 | 0.02% | 0.02% | $189,630,414,059 | $52,409,382,257 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.41 | 1.36% | 2.18% | $87,388,102,100 | $1,237,638,552 | 61.8B XRP | |
| 5 |  | BNB BNB | $646.00 | 1.37% | 4.89% | $87,070,958,349 | $881,289,119 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999690 | 0.01% | 0.00% | $77,885,022,657 | $5,957,524,949 | 77.9B USDC | |
| 7 |  | Solana SOL | $92.90 | 0.7% | 10.89% | $53,655,067,920 | $3,443,796,335 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.350481 | 0.03% | 6.10% | $33,224,250,354 | $661,033,091 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108148 | 2.5% | 0.41% | $16,673,563,545 | $799,648,258 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.62 | 2.83% | 3.51% | $10,860,957,008 | $199,646,221 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $601.30 | 1.6% | 56.85% | $10,022,459,505 | $938,084,324 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.269599 | 2.82% | 8.56% | $9,759,734,388 | $308,684,420 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.28 | 0.26% | 0.31% | $9,462,831,171 | $511,654 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $449.65 | 0.78% | 1.44% | $9,007,505,765 | $172,754,936 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.32 | 2.31% | 13.42% | $7,500,227,939 | $478,021,516 | 727.1M LINK | |
| 16 |  | Monero XMR | $407.20 | 0.47% | 5.88% | $7,511,475,861 | $124,480,840 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.44 | 4.21% | 82.80% | $6,547,881,042 | $626,514,594 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.155598 | 3.71% | 4.51% | $5,989,270,786 | $28,502,226 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.161306 | 3.63% | 1.74% | $5,397,394,404 | $121,027,794 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999790 | 0.01% | 0.00% | $5,364,257,861 | $83,000,970 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $57.75 | 2.03% | 4.90% | $4,455,320,332 | $235,438,136 | 77.2M LTC | |
| 22 |  | MemeCore M | $3.41 | 3.9% | 14.25% | $4,425,356,658 | $11,341,837 | 1.3B M | |
| 23 |  | World Liberty Financial USD USD1 | $0.999220 | 0.02% | 0.05% | $4,404,426,433 | $588,904,985 | 4.4B USD1 | |
| 24 |  | Sui SUI | $1.07 | 2.15% | 17.08% | $4,298,737,392 | $801,764,297 | 4.0B SUI | |
| 25 |  | Avalanche AVAX | $9.87 | 1.96% | 8.79% | $4,262,959,468 | $188,679,743 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09274 | 2.04% | 5.47% | $4,022,511,410 | $55,107,921 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999324 | 0.01% | 0.02% | $3,962,977,355 | $40,464,828 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 2.53% | 2.04% | $3,731,175,265 | $97,312,629 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999592 | 0.01% | 0.01% | $3,420,255,779 | $26,725,404 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $312.55 | 0.22% | 10.22% | $3,401,752,995 | $176,692,186 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07138 | 1.51% | 4.96% | $3,111,379,752 | $10,414,270 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,707.02 | 0.08% | 2.40% | $2,788,432,201 | $62,610,937 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999808 | 0.01% | 0.00% | $2,770,198,311 | $24,100,717 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.70 | 1.74% | 14.78% | $2,351,761,006 | $232,807,494 | 636.2M UNI | |
| 35 |  | Mantle MNT | $0.680276 | 1.89% | 8.47% | $2,246,471,998 | $35,317,814 | 3.3B MNT | |
| 36 |  | Polkadot DOT | $1.34 | 3.4% | 10.43% | $2,247,019,894 | $127,173,484 | 1.7B DOT | |
| 37 |  | World Liberty Financial WLFI | $0.07002 | 7.02% | 27.34% | $2,224,785,310 | $105,633,227 | 31.8B WLFI | |
| 38 |  | PAX Gold PAXG | $4,710.28 | 0.01% | 2.48% | $2,222,983,060 | $49,137,597 | 471.9K PAXG | |
| 39 |  | NEAR Protocol NEAR | $1.55 | 3.43% | 20.33% | $2,011,606,817 | $175,963,172 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.412221 | 11.16% | 48.10% | $2,007,239,691 | $313,936,736 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.56 | 10.15% | 52.23% | $1,965,554,826 | $197,289,058 | 552.1M ICP | |
| 42 |  | OKB OKB | $87.50 | 1.09% | 2.43% | $1,837,432,545 | $32,967,796 | 21.0M OKB | |
| 43 |  | Sky SKY | $0.07912 | 6.16% | 1.18% | $1,836,572,967 | $18,328,343 | 23.2B SKY | |
| 44 |  | Aster ASTER | $0.696954 | 0.77% | 2.54% | $1,812,387,651 | $228,073,712 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.173072 | 0.99% | 2.38% | $1,807,236,181 | $14,070,613 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 3.32% | 7.26% | $1,742,591,632 | $252,853,540 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999774 | 0.02% | 0.01% | $1,550,482,551 | $85,828,742 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.60 | 1.8% | 13.74% | $1,504,016,884 | $62,624,140 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.12 | 1.54% | 5.53% | $1,479,671,609 | $28,981,664 | 699.0M BGB | |
| 50 |  | USDD USDD | $0.998861 | 0.09% | 0.03% | $1,471,647,828 | $18,803,943 | 1.5B USDD | |
| 51 |  | Aave AAVE | $95.33 | 3.67% | 3.57% | $1,468,249,047 | $304,687,033 | 15.4M AAVE | |
| 52 |  | Ethena ENA | $0.127319 | 3.86% | 26.23% | $1,149,255,648 | $123,430,316 | 9.0B ENA | |
| 53 |  | KuCoin Token KCS | $8.42 | 0.11% | 0.88% | $1,134,210,324 | $12,193,394 | 134.7M KCS | |
| 54 |  | Algorand ALGO | $0.126800 | 4.23% | 14.16% | $1,129,667,375 | $37,330,709 | 8.9B ALGO | |
| 55 |  | POL (prev. MATIC) POL | $0.100720 | 2.78% | 3.84% | $1,071,715,022 | $43,639,662 | 10.6B POL | |
| 56 |  | United Stables U | $0.999798 | 0.00% | 0.02% | $1,047,647,319 | $63,769,538 | 1.0B U | |
| 57 |  | Morpho MORPHO | $2.11 | 1.1% | 7.69% | $1,032,191,303 | $14,364,137 | 488.4M MORPHO | |
| 58 |  | Render RENDER | $1.98 | 3.83% | 12.14% | $1,029,528,482 | $55,592,460 | 518.7M RENDER | |
| 59 |  | Kaspa KAS | $0.03727 | 1.43% | 13.45% | $1,022,182,574 | $16,793,348 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.86 | 2.3% | 14.15% | $992,784,615 | $13,579,695 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.91 | 3.53% | 2.54% | $967,148,121 | $36,579,816 | 507.4M ATOM | |
| 62 |  | Filecoin FIL | $1.19 | 6.52% | 29.80% | $929,444,132 | $211,062,552 | 779.7M FIL | |
| 63 |  | Worldcoin WLD | $0.265993 | 3.35% | 11.34% | $888,374,484 | $158,445,160 | 3.3B WLD | |
| 64 |  | siren SIREN | $1.22 | 3.64% | 75.35% | $887,927,371 | $39,640,032 | 726.8M SIREN | |
| 65 |  | Aptos APT | $1.09 | 3.3% | 10.79% | $878,975,486 | $73,678,353 | 807.5M APT | |
| 66 |  | Quant QNT | $72.76 | 2.16% | 6.41% | $878,366,609 | $9,910,186 | 12.1M QNT | |
| 67 |  | Arbitrum ARB | $0.139925 | 2.68% | 17.43% | $860,641,291 | $139,052,344 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.46 | 0.93% | 3.87% | $840,529,617 | $1,885,682 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.243064 | 1.91% | 35.92% | $807,424,926 | $127,107,525 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03422 | 3.03% | 3.51% | $771,175,505 | $17,943,808 | 22.5B STABLE | |
| 71 |  | Flare FLR | $0.028336 | 3.64% | 11.04% | $717,506,192 | $3,748,847 | 86.1B FLR | |
| 72 |  | JUST JST | $0.08368 | 1.29% | 1.34% | $714,940,004 | $21,753,652 | 8.5B JST | |
| 73 |  | Pump.fun PUMP | $0.022141 | 1.16% | 19.17% | $711,170,707 | $74,427,135 | 332.1B PUMP | |
| 74 |  | Venice Token VVV | $15.30 | 5.00% | 67.36% | $703,416,531 | $73,142,767 | 46.0M VVV | |
| 75 |  | Pudgy Penguins PENGU | $0.01050 | 2.12% | 8.03% | $660,008,000 | $162,513,077 | 62.9B PENGU | |
| 76 |  | VeChain VET | $0.027536 | 6.7% | 5.17% | $648,012,542 | $30,819,583 | 86.0B VET | |
| 77 |  | Bonk BONK | $0.057 | 1.92% | 15.53% | $631,565,575 | $63,136,590 | 88.0T BONK | |
| 78 |  | Dash DASH | $49.13 | 1.98% | 32.06% | $623,527,352 | $148,519,764 | 12.7M DASH | |
| 79 |  | SKYAI SKYAI | $0.619219 | 1.22% | 40.08% | $619,218,765 | $87,123,329 | 1,000.0M SKYAI | |
| 80 |  | XDC Network XDC | $0.03004 | 2.8% | 2.98% | $617,338,624 | $19,381,649 | 20.5B XDC | |
| 81 |  | Nexo NEXO | $0.913749 | 0.68% | 0.47% | $590,414,950 | $6,791,768 | 646.1M NEXO | |
| 82 |  | Virtuals Protocol VIRTUAL | $0.887213 | 7.43% | 20.77% | $582,759,340 | $91,227,997 | 656.8M VIRTUAL | |
| 83 |  | OFFICIAL TRUMP TRUMP | $2.44 | 2.12% | 4.11% | $568,295,250 | $229,155,389 | 232.5M TRUMP | |
| 84 |  | Humanity Protocol H | $0.201694 | 2.27% | 5.05% | $549,976,230 | $34,678,811 | 2.7B H | |
| 85 |  | Midnight NIGHT | $0.03247 | 1.12% | 0.72% | $539,302,760 | $11,971,205 | 16.6B NIGHT | |
| 86 |  | Artificial Superintelligence Alliance FET | $0.229791 | 2.16% | 12.13% | $519,062,044 | $167,506,789 | 2.3B FET | |
| 87 |  | Terra Classic LUNC | $0.0493 | 0.78% | 4.08% | $514,259,230 | $64,610,468 | 5.5T LUNC | |
| 88 |  | PancakeSwap CAKE | $1.53 | 2.89% | 5.08% | $500,798,803 | $28,190,408 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999643 | 0.02% | 0.09% | $494,338,612 | $7,008,928 | 494.5M TUSD | |
| 90 |  | Sei SEI | $0.06877 | 0.96% | 18.48% | $479,742,112 | $68,378,866 | 7.0B SEI | |
| 91 |  | Stacks STX | $0.261684 | 3.72% | 16.75% | $474,852,457 | $17,072,483 | 1.8B STX | |
| 92 |  | Aerodrome Finance AERO | $0.497941 | 8.02% | 10.65% | $464,981,077 | $66,288,780 | 933.8M AERO | |
| 93 |  | LayerZero ZRO | $1.44 | 3.52% | 4.64% | $460,717,297 | $32,616,997 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04430 | 3.18% | 9.38% | $458,535,881 | $64,879,151 | 10.4B CHZ | |
| 95 |  | EURC EURC | $1.18 | 0.03% | 0.43% | $454,903,348 | $16,518,843 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.29 | 1.29% | 2.47% | $451,968,733 | $64,176,735 | 350.0M EDGE | |
| 97 |  | SPX6900 SPX | $0.460149 | 1.39% | 23.74% | $428,395,582 | $7,571,495 | 931.0M SPX | |
| 98 |  | Tezos XTZ | $0.383401 | 3.76% | 5.68% | $415,693,180 | $11,175,496 | 1.1B XTZ | |
| 99 |  | Injective INJ | $4.12 | 5.05% | 9.81% | $412,127,858 | $55,028,749 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03405 | 0.74% | 12.81% | $402,699,237 | $47,070,226 | 11.8B MON |
Latest Cryptocurrency News
Bitcoin Info News
Indian Police Arrest Sriki in $1.3M Bitcoin Theft Case
Indian police have arrested Sriki in connection with a $1.3 million Bitcoin theft case. This outline focuses on the arrest, case details, and what follows. Bitcoininfonews first published the article titled Indian Police Arrest Sriki in $1.3M Bitcoin Theft Case.
CryptoNewsLand
Looking for the Million Dollar Narrative Coin? APEMARS Outshines 6 Top Altcoins With 250% Bonus Offer
Crypto markets are moving quickly today, and investors are actively searching for the next million dollar narrative coin that can turn early positioning into strong future potential. Price action across major assets is shifting, and attention is increasing toward structured presa...
TurkishNY Radio
Top 7 Meme Coins 2026 Reshaping Investor Watchlists With APEMARS’ Early Crypto Presale Already Past $450K
There’s a strange moment right before something becomes unavoidable, when whispers turn into noise, and noise turns into movement. That’s exactly where the conversation around top 7 meme coins 2026 begins to feel different. It’s no longer just about trends; it’s about timing, pos...
Blockchain Reporter
CreatorX And VitalVEDA Partner To Unlock New DApp Opportunities Across Creator Engagement, Health Wellness, And Web3 Communities
With this alliance, both CreatorX and VitalVEDA leverage their respective creator and fitness ecosystems to scale consumer applications and unleash new DApps.
Finance Feeds
Estonia Regulator Flags Zondacrypto for Missing Token…
Why Did Estonia’s Financial Regulator Issue a Warning? Estonia’s Financial Supervision and Resolution Authority issued an investor warning against BB Trade Estonia OÜ, the company operating the Zondacrypto exchange, over an alleged breach of the European Union’s Markets in Crypto...