Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,783.36 | 0.55% | 3.01% | $1,617,873,455,335 | $16,618,645,723 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,328.31 | 0.46% | 0.76% | $280,995,758,520 | $10,729,763,473 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999821 | 0.00% | 0.01% | $189,657,680,833 | $48,306,541,736 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.24% | 2.47% | $87,836,206,330 | $1,087,241,006 | 61.8B XRP | |
| 5 |  | BNB BNB | $648.51 | 0.24% | 5.02% | $87,409,235,314 | $759,539,978 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999682 | 0.01% | 0.01% | $77,879,011,431 | $5,323,384,972 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.67 | 0.03% | 11.56% | $54,100,356,199 | $3,058,632,326 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.349339 | 0.45% | 3.46% | $33,116,219,623 | $618,194,206 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108560 | 1.79% | 0.46% | $18,443,098,612 | $620,358,103 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.11 | 1.67% | 5.02% | $10,985,778,481 | $187,409,885 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $609.22 | 0.11% | 57.72% | $10,154,737,499 | $897,894,973 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.271254 | 1.56% | 8.88% | $9,819,678,885 | $285,037,420 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.29 | 0.08% | 0.24% | $9,471,241,085 | $519,034 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.66 | 0.61% | 2.14% | $9,087,958,123 | $169,529,827 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.45 | 0.2% | 14.50% | $7,598,899,312 | $407,103,839 | 727.1M LINK | |
| 16 |  | Monero XMR | $406.91 | 1.52% | 4.79% | $7,506,212,703 | $115,565,823 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.44 | 3.92% | 82.39% | $6,547,635,183 | $630,118,985 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.151882 | 2.66% | 1.57% | $5,846,472,038 | $22,884,008 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162597 | 1.84% | 1.98% | $5,440,591,141 | $109,144,338 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999800 | 0.00% | 0.00% | $5,364,307,884 | $81,034,225 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.48 | 0.34% | 6.26% | $4,511,650,988 | $214,793,796 | 77.2M LTC | |
| 22 |  | Sui SUI | $1.11 | 3.05% | 20.38% | $4,428,377,588 | $675,468,474 | 4.0B SUI | |
| 23 |  | World Liberty Financial USD USD1 | $0.999085 | 0.04% | 0.07% | $4,403,832,628 | $527,384,625 | 4.4B USD1 | |
| 24 |  | MemeCore M | $3.36 | 2.83% | 14.03% | $4,368,183,641 | $11,353,768 | 1.3B M | |
| 25 |  | Avalanche AVAX | $9.99 | 0.07% | 10.17% | $4,313,132,061 | $180,463,066 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09424 | 0.95% | 7.15% | $4,087,837,006 | $50,312,703 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999558 | 0.02% | 0.05% | $3,963,943,194 | $52,588,227 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.01% | 3.55% | $3,796,704,625 | $95,462,191 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999583 | 0.01% | 0.01% | $3,420,224,821 | $17,266,354 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $314.27 | 0.06% | 8.36% | $3,420,743,679 | $167,709,565 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07146 | 0.35% | 4.84% | $3,114,795,744 | $9,537,141 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,707.70 | 0.17% | 2.29% | $2,788,837,847 | $74,141,379 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999868 | 0.01% | 0.01% | $2,770,365,435 | $21,232,296 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.01 | 8.97% | 24.01% | $2,550,242,782 | $349,167,749 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.35 | 1.53% | 10.83% | $2,269,723,499 | $119,959,204 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.683138 | 0.68% | 7.86% | $2,255,921,717 | $33,878,131 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,709.62 | 0.09% | 2.35% | $2,222,672,749 | $47,604,419 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06743 | 10.46% | 19.66% | $2,142,587,245 | $123,076,629 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 0.8% | 22.29% | $2,029,422,036 | $152,912,756 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.406541 | 6.74% | 45.23% | $1,979,580,611 | $251,243,814 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.44 | 8.13% | 45.29% | $1,897,645,029 | $144,770,550 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.08 | 0.18% | 1.75% | $1,849,578,577 | $29,075,606 | 21.0M OKB | |
| 43 |  | Sky SKY | $0.07939 | 2.72% | 0.44% | $1,842,986,487 | $15,249,490 | 23.2B SKY | |
| 44 |  | Aster ASTER | $0.700986 | 2.28% | 3.81% | $1,822,873,080 | $186,739,770 | 2.6B ASTER | |
| 45 |  | Pi PI | $0.173102 | 1.13% | 1.84% | $1,807,553,680 | $11,973,192 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.43% | 7.86% | $1,759,857,868 | $227,277,439 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999915 | 0.00% | 0.00% | $1,550,701,496 | $76,313,835 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.67 | 0.75% | 14.31% | $1,514,855,653 | $61,358,202 | 156.6M ETC | |
| 49 |  | Aave AAVE | $97.22 | 0.26% | 5.06% | $1,497,260,607 | $287,164,296 | 15.4M AAVE | |
| 50 |  | Bitget Token BGB | $2.13 | 0.56% | 6.16% | $1,487,679,411 | $19,877,472 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.998548 | 0.13% | 0.06% | $1,475,176,066 | $32,020,485 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130061 | 2.24% | 29.05% | $1,174,007,514 | $107,619,030 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.128498 | 1.99% | 8.76% | $1,144,801,869 | $38,290,565 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.45 | 0.48% | 0.76% | $1,137,472,255 | $11,725,913 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102264 | 0.09% | 5.45% | $1,088,144,591 | $41,331,215 | 10.6B POL | |
| 56 |  | Render RENDER | $2.02 | 0.55% | 11.75% | $1,047,980,807 | $49,521,484 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999604 | 0.03% | 0.05% | $1,047,444,068 | $51,601,718 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.12 | 0.77% | 8.54% | $1,036,842,992 | $13,081,752 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03681 | 1.10% | 9.28% | $1,009,692,714 | $15,940,198 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.99 | 0.39% | 17.46% | $1,004,233,005 | $12,680,804 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.93 | 2.29% | 2.37% | $979,535,840 | $36,198,517 | 507.6M ATOM | |
| 62 |  | Filecoin FIL | $1.18 | 6.9% | 28.05% | $919,462,976 | $162,707,646 | 779.7M FIL | |
| 63 |  | Worldcoin WLD | $0.270374 | 0.71% | 13.13% | $903,008,083 | $150,186,984 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.10 | 1.82% | 11.61% | $888,298,132 | $62,377,281 | 807.5M APT | |
| 65 |  | Quant QNT | $73.21 | 3.4% | 7.02% | $883,859,409 | $8,878,883 | 12.1M QNT | |
| 66 |  | siren SIREN | $1.20 | 2.58% | 74.50% | $875,131,439 | $28,206,085 | 726.8M SIREN | |
| 67 |  | Arbitrum ARB | $0.141130 | 4.46% | 18.33% | $868,049,245 | $106,453,394 | 6.2B ARB | |
| 68 |  | GateToken GT | $7.50 | 1.84% | 3.93% | $844,383,848 | $1,859,181 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.249255 | 2.16% | 39.24% | $827,991,366 | $86,294,452 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03396 | 1.35% | 2.23% | $765,697,203 | $17,309,427 | 22.5B STABLE | |
| 71 |  | Flare FLR | $0.028435 | 5.24% | 12.24% | $726,040,988 | $4,191,879 | 86.1B FLR | |
| 72 |  | JUST JST | $0.08433 | 2.29% | 2.05% | $720,536,809 | $21,381,843 | 8.5B JST | |
| 73 |  | Pump.fun PUMP | $0.022174 | 0.43% | 20.48% | $721,937,744 | $63,143,187 | 332.1B PUMP | |
| 74 |  | Venice Token VVV | $15.12 | 0.39% | 62.04% | $695,470,605 | $55,002,288 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027742 | 0.86% | 7.49% | $665,706,742 | $25,999,148 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01057 | 1.48% | 7.61% | $664,482,721 | $126,941,822 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 0.12% | 16.26% | $637,081,778 | $51,788,414 | 88.0T BONK | |
| 78 |  | Dash DASH | $48.96 | 2.49% | 31.34% | $621,381,821 | $112,844,439 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03012 | 4.1% | 3.25% | $619,021,336 | $19,064,405 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.899374 | 3.56% | 21.20% | $590,746,792 | $77,925,302 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.913268 | 1.11% | 1.31% | $590,104,349 | $6,787,522 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.45 | 1.18% | 4.44% | $569,976,212 | $217,291,086 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.205244 | 5.06% | 7.83% | $559,657,099 | $32,940,586 | 2.7B H | |
| 84 |  | SKYAI SKYAI | $0.549349 | 17.44% | 47.36% | $549,349,456 | $73,724,510 | 1,000.0M SKYAI | |
| 85 |  | Midnight NIGHT | $0.03239 | 1.68% | 1.31% | $537,930,762 | $10,030,100 | 16.6B NIGHT | |
| 86 |  | Terra Classic LUNC | $0.0496 | 4.41% | 11.00% | $529,521,849 | $59,387,341 | 5.5T LUNC | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.233909 | 1.75% | 11.74% | $528,364,700 | $157,961,928 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.56 | 0.32% | 6.50% | $509,343,319 | $26,247,442 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999767 | 0.00% | 0.11% | $494,399,715 | $6,687,899 | 494.5M TUSD | |
| 90 |  | Aerodrome Finance AERO | $0.516181 | 4.73% | 15.99% | $482,010,602 | $53,788,692 | 933.8M AERO | |
| 91 |  | Stacks STX | $0.263328 | 2.05% | 17.61% | $477,835,830 | $14,302,517 | 1.8B STX | |
| 92 |  | Sei SEI | $0.06804 | 1.02% | 17.10% | $474,636,565 | $61,619,974 | 7.0B SEI | |
| 93 |  | Chiliz CHZ | $0.04573 | 2.15% | 14.76% | $473,360,309 | $62,852,322 | 10.4B CHZ | |
| 94 |  | LayerZero ZRO | $1.44 | 3.01% | 6.20% | $462,454,696 | $24,812,711 | 320.6M ZRO | |
| 95 |  | edgeX EDGE | $1.31 | 1.11% | 6.19% | $457,294,673 | $64,902,261 | 350.0M EDGE | |
| 96 |  | EURC EURC | $1.18 | 0.02% | 0.52% | $454,823,974 | $15,443,186 | 386.2M EURC | |
| 97 |  | Tezos XTZ | $0.389494 | 1.31% | 6.99% | $422,323,903 | $11,147,387 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.450495 | 1.11% | 20.86% | $419,407,481 | $6,960,681 | 931.0M SPX | |
| 99 |  | Injective INJ | $4.12 | 2.98% | 9.47% | $411,547,542 | $52,013,721 | 100.0M INJ | |
| 100 |  | Monad MON | $0.03438 | 0.95% | 13.87% | $406,651,127 | $44,736,121 | 11.8B MON |
Latest Cryptocurrency News
CryptoNewsLand
2 Bullish Signs Shiba Inu Could Thrive in 2026 — What Next for SHIB?
SEC classifies Shiba Inu as a digital commodity, improving regulatory clarity and legitimacy. T. Rowe Price includes SHIB in ETF filing, signaling growing institutional interest. Price remains weak despite developments, with low retail demand and limited ecosystem activity. Shiba...
Blockonomi
Has Bitcoin Finally Bottomed? On-Chain Data Points to a Neutral Reset
TLDR: Bitcoin open interest dropped over 55% from its March 1, 2026 peak, reflecting massive forced liquidations across the market. STH-SOPR hit 0.9215 in January 2026, confirming short-term holders sold at heavy losses during peak capitulation period. By May 7, 2026, aSOPR reach...
Crypto Front News
Ethereum Inflows to Binance Hit $511M Amid Price Consolidation
Binance received major Ethereum inflows during price pullbacks, including a $511 million transfer on May 6. Exchange ETH reserves climbed to 3.62 million ETH, increasing pressure on ongoing market consolidation. ETH attempts to reclaim bullish structure above key averages while f...
Bitcoin Info News
Wasabi Protocol Says Final User Compensation Plan Is Still Pending
Wasabi Protocol says its final user compensation plan is still pending after a security incident, leaving affected users waiting for concrete next steps. Bitcoininfonews first published the article titled Wasabi Protocol Says Final User Compensation Plan Is Still Pending.
Blockonomi
Crypto Institutional Adoption Is Rewriting the Rules of the Global Financial Market
TLDR: Bitcoin now sits on institutional balance sheets, signalling a structural shift beyond retail-driven speculation. BlackRock, ETFs, and stablecoins mark Wall Street’s deep and deliberate move into the crypto ecosystem. Rate cuts, dollar weakness, and fiscal expansion are cre...