Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,860.01 | 0.72% | 2.97% | $1,619,412,948,089 | $16,735,974,120 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,324.28 | 0.48% | 0.39% | $280,509,576,682 | $10,917,061,752 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999713 | 0.01% | 0.00% | $189,637,070,006 | $48,703,737,559 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.31% | 2.71% | $88,108,217,322 | $1,153,273,550 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.66 | 0.16% | 5.33% | $87,699,622,792 | $776,322,366 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999727 | 0.01% | 0.01% | $77,875,662,319 | $5,322,594,309 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.84 | 0.42% | 11.91% | $54,196,756,338 | $3,214,734,978 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.349137 | 0.73% | 3.35% | $33,097,082,847 | $595,760,795 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108666 | 0.96% | 0.94% | $16,754,029,787 | $656,314,743 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.81 | 1.87% | 4.29% | $10,910,093,895 | $167,971,416 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $598.30 | 0.68% | 53.63% | $9,972,740,337 | $880,678,157 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.272556 | 0.31% | 9.62% | $9,866,784,519 | $301,830,127 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.21 | 1.06% | 1.07% | $9,397,161,307 | $572,008 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.81 | 0.75% | 2.14% | $9,090,919,332 | $167,074,919 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.48 | 0.42% | 14.82% | $7,623,188,792 | $413,914,250 | 727.1M LINK | |
| 16 |  | Monero XMR | $406.65 | 0.3% | 2.54% | $7,501,343,023 | $107,391,967 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.42 | 2.91% | 80.75% | $6,496,766,455 | $629,247,136 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.152724 | 1.69% | 2.09% | $5,879,030,919 | $21,343,024 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.162989 | 0.65% | 2.57% | $5,453,713,696 | $108,321,903 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999569 | 0.02% | 0.02% | $5,363,071,062 | $80,980,530 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.14 | 7.83% | 23.71% | $4,548,090,196 | $744,493,691 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.39 | 0.16% | 6.25% | $4,504,766,697 | $215,914,061 | 77.2M LTC | |
| 23 |  | World Liberty Financial USD USD1 | $0.998965 | 0.06% | 0.08% | $4,403,326,913 | $529,658,103 | 4.4B USD1 | |
| 24 |  | MemeCore M | $3.38 | 0.08% | 13.61% | $4,393,181,542 | $11,431,316 | 1.3B M | |
| 25 |  | Avalanche AVAX | $10.00 | 0.87% | 10.62% | $4,317,194,902 | $189,687,456 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09460 | 2.08% | 7.93% | $4,103,407,270 | $53,094,955 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999450 | 0.02% | 0.05% | $3,963,516,189 | $67,896,272 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.62% | 4.03% | $3,802,028,388 | $96,243,302 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $314.81 | 0.79% | 10.45% | $3,426,740,236 | $168,969,954 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999502 | 0.02% | 0.01% | $3,419,949,109 | $21,573,818 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07200 | 0.89% | 5.67% | $3,138,251,947 | $9,201,376 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,707.25 | 0.18% | 2.16% | $2,788,569,705 | $80,461,604 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999740 | 0.01% | 0.01% | $2,770,009,160 | $23,787,569 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.89 | 6.36% | 20.44% | $2,472,808,482 | $395,389,608 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.36 | 0.13% | 11.94% | $2,284,963,021 | $120,407,226 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.684330 | 0.6% | 8.37% | $2,259,860,568 | $34,308,657 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,710.37 | 0.14% | 2.25% | $2,223,027,821 | $48,866,188 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06795 | 7.79% | 20.30% | $2,159,116,109 | $115,766,765 | 31.8B WLFI | |
| 39 |  | Ondo ONDO | $0.419967 | 1.01% | 52.03% | $2,044,959,699 | $223,354,620 | 4.9B ONDO | |
| 40 |  | NEAR Protocol NEAR | $1.57 | 0.92% | 23.26% | $2,030,964,243 | $151,236,213 | 1.3B NEAR | |
| 41 |  | Internet Computer ICP | $3.45 | 6.15% | 47.14% | $1,905,701,442 | $131,963,666 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.32 | 0.45% | 2.85% | $1,854,754,457 | $28,008,710 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.706372 | 1.28% | 5.61% | $1,836,878,051 | $168,914,208 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07878 | 3.06% | 2.04% | $1,828,769,713 | $15,808,313 | 23.2B SKY | |
| 45 |  | Pi PI | $0.174176 | 0.50% | 1.3% | $1,818,762,047 | $11,396,689 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.2% | 8.68% | $1,765,875,356 | $232,588,079 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999803 | 0.01% | 0.00% | $1,550,526,961 | $65,274,451 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.62 | 0.30% | 13.95% | $1,506,579,414 | $59,306,010 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.14 | 0.69% | 6.26% | $1,493,950,409 | $17,841,087 | 699.0M BGB | |
| 50 |  | Aave AAVE | $96.51 | 0.43% | 4.36% | $1,486,344,160 | $298,229,502 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999648 | 0.01% | 0.11% | $1,478,025,975 | $32,743,167 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.129865 | 0.74% | 28.81% | $1,172,234,318 | $103,052,866 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.128706 | 0.99% | 10.86% | $1,146,654,572 | $37,645,408 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.45 | 0.78% | 1.60% | $1,137,848,821 | $10,405,320 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102483 | 0.42% | 6.17% | $1,090,474,056 | $40,526,240 | 10.6B POL | |
| 56 |  | Render RENDER | $2.02 | 0.85% | 13.40% | $1,046,864,479 | $49,225,901 | 518.7M RENDER | |
| 57 |  | United Stables U | $0.999648 | 0.01% | 0.02% | $1,047,490,193 | $54,606,968 | 1.0B U | |
| 58 |  | Morpho MORPHO | $2.11 | 0.29% | 7.65% | $1,030,259,076 | $12,207,155 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03701 | 1.35% | 9.05% | $1,015,166,143 | $15,708,508 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.91 | 0.14% | 16.84% | $997,568,219 | $12,590,601 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.94 | 1.35% | 3.38% | $984,648,273 | $36,577,669 | 507.6M ATOM | |
| 62 |  | Filecoin FIL | $1.18 | 3.89% | 28.72% | $922,186,161 | $142,809,970 | 779.8M FIL | |
| 63 |  | Worldcoin WLD | $0.272694 | 0.53% | 14.72% | $910,756,815 | $147,550,500 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.12 | 1.12% | 14.01% | $902,883,915 | $60,370,211 | 807.5M APT | |
| 65 |  | Quant QNT | $73.59 | 3.52% | 7.93% | $888,480,403 | $7,959,420 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.143728 | 0.38% | 22.41% | $884,032,084 | $85,573,786 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.17 | 8.11% | 65.69% | $849,534,604 | $25,353,974 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.45 | 0.09% | 3.47% | $839,350,566 | $1,782,807 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.250807 | 2.01% | 41.36% | $833,146,980 | $84,166,075 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03389 | 2.51% | 1.86% | $764,251,939 | $16,456,572 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022188 | 1.32% | 21.60% | $726,745,799 | $58,813,354 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08419 | 1.63% | 0.27% | $719,295,673 | $20,725,066 | 8.5B JST | |
| 73 |  | Flare FLR | $0.028351 | 4.00% | 11.52% | $718,768,546 | $4,542,991 | 86.1B FLR | |
| 74 |  | Venice Token VVV | $15.36 | 1.31% | 65.90% | $706,600,276 | $52,579,224 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027735 | 0.79% | 8.00% | $665,091,519 | $25,226,958 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01049 | 1.21% | 7.71% | $659,457,530 | $126,781,692 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 0.85% | 17.13% | $640,935,495 | $51,730,844 | 88.0T BONK | |
| 78 |  | Dash DASH | $49.11 | 0.87% | 27.29% | $623,283,323 | $107,491,692 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.03030 | 2.03% | 3.91% | $622,787,787 | $18,242,082 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.902131 | 3.09% | 23.05% | $592,558,027 | $75,724,958 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.916957 | 1.55% | 1.73% | $592,488,162 | $7,993,985 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.46 | 0.49% | 6.05% | $572,816,840 | $213,868,158 | 232.5M TRUMP | |
| 83 |  | Terra Classic LUNC | $0.03102 | 13.22% | 19.28% | $562,117,807 | $92,298,660 | 5.5T LUNC | |
| 84 |  | Humanity Protocol H | $0.202332 | 4.84% | 5.02% | $551,715,113 | $32,502,776 | 2.7B H | |
| 85 |  | SKYAI SKYAI | $0.543897 | 16.85% | 57.97% | $543,896,600 | $67,380,877 | 1,000.0M SKYAI | |
| 86 |  | Midnight NIGHT | $0.03239 | 1.62% | 2.22% | $537,990,709 | $9,791,562 | 16.6B NIGHT | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.233201 | 1.86% | 12.70% | $526,764,498 | $156,333,243 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.56 | 0.60% | 6.02% | $510,064,927 | $26,764,332 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999639 | 0.03% | 0.11% | $494,336,578 | $6,824,228 | 494.5M TUSD | |
| 90 |  | Aerodrome Finance AERO | $0.522227 | 8.84% | 17.62% | $487,653,676 | $54,477,746 | 933.8M AERO | |
| 91 |  | Stacks STX | $0.266055 | 0.59% | 19.21% | $482,784,458 | $13,607,506 | 1.8B STX | |
| 92 |  | Sei SEI | $0.06897 | 3.41% | 19.16% | $481,168,973 | $60,636,052 | 7.0B SEI | |
| 93 |  | Chiliz CHZ | $0.04549 | 0.04% | 13.99% | $470,936,826 | $58,037,465 | 10.4B CHZ | |
| 94 |  | LayerZero ZRO | $1.46 | 0.72% | 5.15% | $468,664,054 | $23,435,619 | 320.6M ZRO | |
| 95 |  | EURC EURC | $1.18 | 0.02% | 0.54% | $455,053,616 | $13,985,287 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.30 | 3.08% | 5.48% | $453,662,426 | $64,218,154 | 350.0M EDGE | |
| 97 |  | Tezos XTZ | $0.391615 | 0.59% | 7.71% | $424,626,117 | $10,978,144 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.454704 | 0.4% | 22.46% | $423,326,333 | $6,724,592 | 931.0M SPX | |
| 99 |  | Monad MON | $0.03539 | 3.86% | 19.42% | $418,496,667 | $49,924,256 | 11.8B MON | |
| 100 |  | Injective INJ | $4.15 | 2.07% | 11.50% | $414,863,872 | $51,087,940 | 100.0M INJ |
Latest Cryptocurrency News
CryptoNewsLand
LUNC Faces Heavy 21% Crash as Bulls Are Wiped Out – Recovery or Further Pain?
LUNC dropped 21%, losing support and triggering a strong bearish market structure shift. Heavy long liquidations dominated, showing bulls were wiped out across exchanges. Traders watch a key support zone for recovery or deeper decline toward 0.00007000. Terra Classic recently too...
Bitcoin Info News
U.S. Court Rules on Arbitrum DAO Bid to Recover Stolen Assets
A U.S. court has ruled on Arbitrum DAO's effort to recover stolen assets, a case that could shape how DAOs pursue legal remedies after crypto exploits. Bitcoininfonews first published the article titled U.S. Court Rules on Arbitrum DAO Bid to Recover Stolen Assets.
Blockonomi
Key Crypto Market Events to Monitor This Week: Regulation, Bitcoin, and Coinbase
CLARITY Act hearing, Bitcoin's $80K support test, and Coinbase's revenue decline highlight this week's crucial crypto market developments. The post Key Crypto Market Events to Monitor This Week: Regulation, Bitcoin, and Coinbase appeared first on Blockonomi.
Blockonomi
Trump Media (DJT) Stock Plummets 90% as Crypto Writedowns Trigger $406M Q1 Loss
Trump Media (DJT) stock down 90% as Q1 shows $405.9M loss from Bitcoin writedowns. Company holds 9,542 BTC bought at peak prices near $108K each. The post Trump Media (DJT) Stock Plummets 90% as Crypto Writedowns Trigger $406M Q1 Loss appeared first on Blockonomi.
Bitcoin Sistemi
Important Notice for Google Chrome Users: Automatically Downloaded Files Have Caused Concern Among Cryptocurrency Users
A 4-gigabyte file automatically downloaded by Google Chrome has alarmed cryptocurrency market followers. Continue Reading: Important Notice for Google Chrome Users: Automatically Downloaded Files Have Caused Concern Among Cryptocurrency Users