Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,788.10 | 0.61% | 2.57% | $1,617,974,975,230 | $16,793,358,207 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,321.24 | 0.30% | 0.13% | $280,142,106,155 | $11,048,003,240 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999795 | 0.00% | 0.00% | $189,652,633,901 | $49,072,741,105 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.06% | 1.83% | $87,877,363,604 | $1,191,452,133 | 61.8B XRP | |
| 5 |  | BNB BNB | $648.69 | 0.19% | 4.76% | $87,434,149,982 | $779,345,372 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999748 | 0.01% | 0.01% | $77,877,154,411 | $5,349,694,703 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.41 | 0.26% | 11.10% | $53,949,778,209 | $3,303,862,039 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.350163 | 0.81% | 4.09% | $33,194,355,228 | $589,908,360 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108020 | 1.37% | 0.89% | $16,654,456,744 | $663,653,622 | 154.2B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.74 | 2.67% | 4.19% | $10,893,089,804 | $166,588,987 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $603.57 | 0.24% | 53.29% | $10,060,582,576 | $877,576,329 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.272342 | 0.5% | 8.86% | $9,859,054,375 | $305,873,641 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.21 | 1.05% | 1.06% | $9,397,186,507 | $573,065 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.08 | 0.66% | 1.64% | $9,076,392,809 | $167,620,515 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.46 | 0.08% | 13.84% | $7,603,631,305 | $417,048,120 | 727.1M LINK | |
| 16 |  | Monero XMR | $404.95 | 0.64% | 2.22% | $7,470,023,896 | $106,043,883 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.41 | 4.1% | 79.82% | $6,457,453,355 | $626,824,694 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.152578 | 4.63% | 2.22% | $5,873,377,098 | $18,434,149 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.163146 | 0.51% | 2.06% | $5,458,949,283 | $109,463,080 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999649 | 0.02% | 0.01% | $5,363,501,521 | $78,858,397 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.14 | 7.87% | 23.07% | $4,549,349,893 | $807,565,823 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.37 | 0.17% | 5.66% | $4,503,072,351 | $216,140,798 | 77.2M LTC | |
| 23 |  | MemeCore M | $3.40 | 0.10% | 14.15% | $4,414,861,393 | $11,558,254 | 1.3B M | |
| 24 |  | World Liberty Financial USD USD1 | $0.998836 | 0.05% | 0.1% | $4,402,760,329 | $534,352,948 | 4.4B USD1 | |
| 25 |  | Avalanche AVAX | $9.97 | 0.34% | 9.56% | $4,302,755,075 | $190,268,429 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09523 | 2.78% | 8.00% | $4,130,680,581 | $55,887,540 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999587 | 0.03% | 0.06% | $3,964,059,854 | $66,119,513 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 0.61% | 3.57% | $3,803,117,868 | $98,219,023 | 589.2T SHIB | |
| 29 |  | PayPal USD PYUSD | $0.999566 | 0.01% | 0.02% | $3,420,169,788 | $21,325,590 | 3.4B PYUSD | |
| 30 |  | Bittensor TAO | $313.45 | 1.24% | 8.83% | $3,411,946,009 | $166,881,813 | 10.9M TAO | |
| 31 |  | Cronos CRO | $0.07196 | 1.09% | 5.32% | $3,136,712,262 | $9,264,858 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,712.25 | 0.28% | 2.21% | $2,791,531,973 | $82,552,591 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999755 | 0.01% | 0.00% | $2,770,051,586 | $25,595,423 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $3.93 | 7.31% | 20.60% | $2,497,939,918 | $408,311,058 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.35 | 0.34% | 11.42% | $2,279,460,154 | $122,464,645 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.683994 | 0.62% | 7.98% | $2,258,748,652 | $34,450,816 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,715.48 | 0.24% | 2.23% | $2,225,439,049 | $50,146,134 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06761 | 7.67% | 17.52% | $2,148,088,373 | $114,839,592 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.56 | 1.51% | 22.36% | $2,025,205,077 | $148,885,324 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.412661 | 3.15% | 48.51% | $2,009,383,121 | $222,403,309 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.42 | 7.05% | 45.07% | $1,887,110,352 | $128,797,843 | 552.1M ICP | |
| 42 |  | OKB OKB | $88.32 | 0.37% | 2.60% | $1,854,666,628 | $28,067,168 | 21.0M OKB | |
| 43 |  | Aster ASTER | $0.702654 | 0.17% | 4.45% | $1,827,209,802 | $166,777,100 | 2.6B ASTER | |
| 44 |  | Sky SKY | $0.07871 | 3.31% | 2.55% | $1,827,208,147 | $15,687,174 | 23.2B SKY | |
| 45 |  | Pi PI | $0.173709 | 0.04% | 1.68% | $1,813,887,155 | $11,387,812 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 1.2% | 7.29% | $1,760,325,211 | $233,550,251 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999877 | 0.01% | 0.01% | $1,550,641,286 | $64,329,306 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.57 | 0.31% | 12.77% | $1,498,505,334 | $59,422,993 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.13 | 0.46% | 5.94% | $1,490,513,422 | $17,497,967 | 699.0M BGB | |
| 50 |  | Aave AAVE | $96.59 | 0.68% | 3.52% | $1,487,577,694 | $300,466,077 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999704 | 0.00% | 0.04% | $1,483,640,381 | $32,773,571 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.128159 | 1.62% | 26.16% | $1,156,836,447 | $102,388,143 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.128028 | 1.78% | 10.00% | $1,140,622,664 | $37,348,206 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.45 | 0.88% | 1.03% | $1,137,919,927 | $10,124,784 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102253 | 0.05% | 5.81% | $1,088,028,826 | $40,678,038 | 10.6B POL | |
| 56 |  | United Stables U | $0.999650 | 0.01% | 0.00% | $1,047,492,375 | $55,393,429 | 1.0B U | |
| 57 |  | Render RENDER | $2.01 | 0.04% | 11.80% | $1,040,289,830 | $49,541,284 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.13 | 0.31% | 8.19% | $1,039,189,717 | $12,828,484 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03689 | 1.01% | 8.54% | $1,012,004,883 | $15,611,457 | 27.4B KAS | |
| 60 |  | DeXe DEXE | $11.87 | 0.21% | 16.11% | $993,675,151 | $12,173,194 | 83.7M DEXE | |
| 61 |  | Cosmos ATOM | $1.93 | 1.58% | 2.35% | $981,240,151 | $36,364,559 | 507.6M ATOM | |
| 62 |  | Filecoin FIL | $1.17 | 4.56% | 26.37% | $913,087,297 | $140,798,123 | 779.8M FIL | |
| 63 |  | Worldcoin WLD | $0.269797 | 1.01% | 12.94% | $901,081,425 | $145,559,495 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.10 | 0.15% | 11.24% | $889,987,915 | $61,578,482 | 807.5M APT | |
| 65 |  | Quant QNT | $73.21 | 3.68% | 7.02% | $883,880,515 | $7,802,099 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.142714 | 0.23% | 20.71% | $877,792,123 | $87,800,031 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.17 | 7.45% | 65.96% | $847,866,330 | $24,839,004 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.44 | 0.54% | 3.23% | $837,743,190 | $1,782,179 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.247182 | 0.72% | 38.72% | $821,104,849 | $82,476,520 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03410 | 1.83% | 2.66% | $769,104,041 | $16,423,980 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022175 | 0.54% | 20.05% | $722,422,807 | $58,904,481 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08427 | 1.09% | 0.27% | $719,996,654 | $20,372,562 | 8.5B JST | |
| 73 |  | Flare FLR | $0.028346 | 3.87% | 11.21% | $718,337,739 | $4,538,660 | 86.1B FLR | |
| 74 |  | Venice Token VVV | $15.12 | 0.16% | 63.54% | $695,506,757 | $51,657,523 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027734 | 0.52% | 7.45% | $665,049,444 | $24,948,953 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01039 | 2.82% | 5.15% | $653,476,950 | $119,063,106 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 0.23% | 15.89% | $639,279,759 | $52,685,730 | 88.0T BONK | |
| 78 |  | XDC Network XDC | $0.02989 | 3.12% | 2.42% | $614,399,100 | $19,073,802 | 20.5B XDC | |
| 79 |  | Dash DASH | $48.40 | 3.19% | 25.85% | $614,352,672 | $108,891,579 | 12.7M DASH | |
| 80 |  | Nexo NEXO | $0.914658 | 1.07% | 1.40% | $591,002,188 | $8,075,494 | 646.1M NEXO | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.898499 | 4.05% | 21.23% | $590,172,345 | $74,789,895 | 656.8M VIRTUAL | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.45 | 1.09% | 5.13% | $570,056,290 | $217,531,798 | 232.5M TRUMP | |
| 83 |  | Terra Classic LUNC | $0.03103 | 12.81% | 19.77% | $568,067,696 | $101,457,509 | 5.5T LUNC | |
| 84 |  | Humanity Protocol H | $0.203669 | 2.10% | 8.03% | $555,360,357 | $32,141,651 | 2.7B H | |
| 85 |  | SKYAI SKYAI | $0.547765 | 11.78% | 62.44% | $547,765,431 | $65,743,189 | 1,000.0M SKYAI | |
| 86 |  | Midnight NIGHT | $0.03241 | 2.32% | 1.85% | $538,306,096 | $9,688,172 | 16.6B NIGHT | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.231777 | 3.44% | 10.80% | $523,548,350 | $156,867,465 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.56 | 0.59% | 5.20% | $510,395,557 | $27,708,270 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999614 | 0.01% | 0.11% | $494,324,360 | $6,851,774 | 494.5M TUSD | |
| 90 |  | Aerodrome Finance AERO | $0.525139 | 7.21% | 17.08% | $490,372,991 | $53,538,799 | 933.8M AERO | |
| 91 |  | Stacks STX | $0.263975 | 1.46% | 17.60% | $479,010,842 | $13,432,382 | 1.8B STX | |
| 92 |  | Sei SEI | $0.06840 | 2.40% | 17.10% | $477,149,675 | $61,139,188 | 7.0B SEI | |
| 93 |  | Chiliz CHZ | $0.04540 | 0.43% | 13.18% | $470,018,677 | $58,316,313 | 10.4B CHZ | |
| 94 |  | LayerZero ZRO | $1.46 | 0.6% | 5.07% | $467,267,925 | $23,541,283 | 320.6M ZRO | |
| 95 |  | EURC EURC | $1.18 | 0.00% | 0.49% | $454,961,113 | $13,684,260 | 386.2M EURC | |
| 96 |  | edgeX EDGE | $1.30 | 1.63% | 5.01% | $453,805,125 | $62,631,609 | 350.0M EDGE | |
| 97 |  | Tezos XTZ | $0.390253 | 0.82% | 7.13% | $423,151,056 | $11,043,726 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.452296 | 1.15% | 21.04% | $421,084,110 | $6,565,269 | 931.0M SPX | |
| 99 |  | Monad MON | $0.03548 | 3.15% | 18.48% | $419,647,450 | $51,696,255 | 11.8B MON | |
| 100 |  | Injective INJ | $4.12 | 2.87% | 9.93% | $411,697,204 | $49,993,931 | 100.0M INJ |
Latest Cryptocurrency News
CryptoBreaking
South Korea Crypto Exposure Halves as Investors Pivot to Stocks
South Korea’s crypto market faced a pronounced slowdown over the past year, with a steep decline in investor holdings and a sharp drop in daily liquidity on the nation’s leading exchanges. New data summarized from the Bank of Korea and reported by local media shows that the total...
