Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,895.78 | 0.63% | 2.75% | $1,620,131,662,672 | $16,648,221,813 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,325.28 | 0.40% | 0.08% | $280,630,006,218 | $11,131,730,301 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999687 | 0.02% | 0.01% | $189,632,173,640 | $49,033,748,100 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.42 | 0.30% | 1.94% | $88,018,977,310 | $1,194,943,439 | 61.8B XRP | |
| 5 |  | BNB BNB | $649.49 | 0.01% | 4.93% | $87,542,251,033 | $776,178,242 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999671 | 0.01% | 0.00% | $77,869,641,638 | $5,369,173,839 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.35 | 0.03% | 10.98% | $53,915,693,443 | $3,307,214,465 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.351152 | 0.19% | 4.07% | $33,288,167,942 | $589,754,403 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108122 | 1.08% | 0.73% | $18,369,125,681 | $667,282,997 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $42.72 | 2.27% | 3.89% | $10,887,560,153 | $165,907,602 | 254.9M HYPE | |
| 11 |  | Zcash ZEC | $596.93 | 0.09% | 48.59% | $9,949,924,294 | $853,309,698 | 16.7M ZEC | |
| 12 |  | Cardano ADA | $0.272997 | 0.08% | 9.16% | $9,882,741,697 | $305,221,237 | 36.2B ADA | |
| 13 |  | UNUS SED LEO LEO | $10.22 | 0.98% | 0.99% | $9,406,225,636 | $580,209 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.27 | 0.66% | 1.53% | $9,080,243,845 | $170,049,093 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.53 | 0.96% | 14.69% | $7,653,183,123 | $417,699,182 | 727.1M LINK | |
| 16 |  | Monero XMR | $405.68 | 0.19% | 1.98% | $7,483,488,807 | $101,953,089 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.41 | 5.29% | 79.57% | $6,451,848,217 | $619,580,441 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.152483 | 4.24% | 2.32% | $5,869,873,055 | $16,472,591 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.163487 | 0.02% | 2.50% | $5,470,371,323 | $106,632,804 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999688 | 0.01% | 0.00% | $5,363,707,120 | $80,233,849 | 5.4B DAI | |
| 21 |  | Litecoin LTC | $58.49 | 0.56% | 5.86% | $4,512,663,963 | $217,678,584 | 77.2M LTC | |
| 22 |  | Sui SUI | $1.12 | 6.44% | 21.81% | $4,505,314,674 | $826,708,359 | 4.0B SUI | |
| 23 |  | MemeCore M | $3.45 | 2.31% | 15.37% | $4,480,693,855 | $11,886,293 | 1.3B M | |
| 24 |  | World Liberty Financial USD USD1 | $0.999074 | 0.04% | 0.07% | $4,403,806,439 | $526,800,208 | 4.4B USD1 | |
| 25 |  | Avalanche AVAX | $10.01 | 0.65% | 10.04% | $4,320,194,269 | $190,255,531 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09531 | 2.90% | 8.23% | $4,134,149,546 | $58,982,637 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999501 | 0.02% | 0.04% | $3,963,718,358 | $62,763,487 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.38% | 4.44% | $3,824,611,034 | $100,314,322 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $315.13 | 1.80% | 9.86% | $3,430,286,381 | $165,942,108 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999635 | 0.00% | 0.00% | $3,420,404,501 | $21,800,330 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07217 | 1.49% | 5.59% | $3,145,678,184 | $9,236,073 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,712.60 | 0.27% | 2.16% | $2,791,738,062 | $85,157,687 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999849 | 0.01% | 0.01% | $2,770,310,739 | $26,508,045 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.07 | 11.19% | 25.23% | $2,587,622,937 | $438,832,184 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.36 | 0.38% | 12.26% | $2,292,072,417 | $123,321,590 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.685893 | 0.17% | 8.29% | $2,265,021,912 | $34,348,002 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,716.10 | 0.23% | 2.20% | $2,225,730,326 | $50,808,976 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06816 | 6.44% | 18.09% | $2,165,524,496 | $112,838,930 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.57 | 0.25% | 22.79% | $2,033,868,628 | $149,279,344 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.411287 | 3.31% | 47.73% | $2,002,693,366 | $217,409,228 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.41 | 5.47% | 44.59% | $1,879,892,870 | $125,115,178 | 552.1M ICP | |
| 42 |  | Aster ASTER | $0.711176 | 0.83% | 6.12% | $1,849,371,208 | $167,804,635 | 2.6B ASTER | |
| 43 |  | OKB OKB | $88.03 | 0.10% | 2.64% | $1,848,666,419 | $27,774,023 | 21.0M OKB | |
| 44 |  | Sky SKY | $0.07892 | 2.9% | 2.53% | $1,831,895,414 | $15,539,074 | 23.2B SKY | |
| 45 |  | Pi PI | $0.173694 | 0.17% | 1.79% | $1,813,732,408 | $11,275,799 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 0.91% | 7.71% | $1,763,808,926 | $231,488,654 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999913 | 0.00% | 0.00% | $1,550,697,036 | $60,296,249 | 1.6B RLUSD | |
| 48 |  | Ethereum Classic ETC | $9.62 | 0.45% | 13.51% | $1,506,202,096 | $58,822,125 | 156.6M ETC | |
| 49 |  | Bitget Token BGB | $2.14 | 1.16% | 6.34% | $1,497,274,421 | $17,173,913 | 699.0M BGB | |
| 50 |  | Aave AAVE | $96.97 | 1.33% | 4.41% | $1,493,493,652 | $302,285,101 | 15.4M AAVE | |
| 51 |  | USDD USDD | $0.999517 | 0.03% | 0.05% | $1,483,067,103 | $32,983,083 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.128446 | 1.9% | 27.14% | $1,159,425,989 | $102,193,883 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.128086 | 2.45% | 11.50% | $1,141,133,157 | $36,850,692 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.46 | 0.76% | 1.04% | $1,139,531,443 | $9,839,670 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102908 | 0.80% | 6.38% | $1,094,994,909 | $41,586,407 | 10.6B POL | |
| 56 |  | United Stables U | $0.999584 | 0.04% | 0.03% | $1,047,422,320 | $55,467,333 | 1.0B U | |
| 57 |  | Render RENDER | $2.01 | 0.37% | 11.96% | $1,042,998,081 | $49,398,951 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.13 | 0.65% | 8.76% | $1,041,534,824 | $12,750,513 | 488.4M MORPHO | |
| 59 |  | Kaspa KAS | $0.03709 | 1.93% | 10.08% | $1,017,410,914 | $15,545,142 | 27.4B KAS | |
| 60 |  | Cosmos ATOM | $1.95 | 0.7% | 3.17% | $988,515,362 | $37,126,984 | 507.6M ATOM | |
| 61 |  | DeXe DEXE | $11.54 | 1.86% | 12.78% | $966,400,890 | $12,655,484 | 83.7M DEXE | |
| 62 |  | Filecoin FIL | $1.17 | 4.35% | 26.89% | $916,175,768 | $138,580,816 | 779.8M FIL | |
| 63 |  | Worldcoin WLD | $0.271101 | 0.57% | 13.80% | $905,434,323 | $146,160,645 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.11 | 0.51% | 11.75% | $895,847,548 | $61,182,030 | 807.5M APT | |
| 65 |  | Arbitrum ARB | $0.143875 | 1.14% | 21.93% | $884,936,756 | $90,995,502 | 6.2B ARB | |
| 66 |  | Quant QNT | $73.26 | 3.12% | 7.18% | $884,466,785 | $7,605,852 | 12.1M QNT | |
| 67 |  | siren SIREN | $1.18 | 8.34% | 67.26% | $854,270,860 | $24,919,199 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.44 | 0.26% | 3.27% | $837,734,143 | $1,772,608 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.246094 | 1.52% | 38.02% | $817,488,732 | $79,294,052 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03389 | 3.24% | 2.44% | $764,352,700 | $16,304,183 | 22.5B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022182 | 0.51% | 20.49% | $724,764,184 | $59,238,637 | 332.1B PUMP | |
| 72 |  | JUST JST | $0.08442 | 1.98% | 0.08% | $721,271,171 | $20,026,924 | 8.5B JST | |
| 73 |  | Flare FLR | $0.028345 | 3.90% | 11.24% | $718,309,177 | $4,585,609 | 86.1B FLR | |
| 74 |  | Venice Token VVV | $14.99 | 0.78% | 61.94% | $689,386,580 | $51,235,835 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027843 | 1.88% | 9.01% | $674,349,440 | $26,274,593 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01046 | 2.01% | 6.51% | $657,702,231 | $118,465,392 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 0.65% | 16.21% | $641,638,129 | $52,170,980 | 88.0T BONK | |
| 78 |  | XDC Network XDC | $0.03005 | 1% | 2.86% | $617,556,346 | $19,251,341 | 20.5B XDC | |
| 79 |  | Dash DASH | $48.58 | 2.43% | 25.25% | $616,583,772 | $106,832,218 | 12.7M DASH | |
| 80 |  | Nexo NEXO | $0.923435 | 2.00% | 2.36% | $596,673,703 | $8,382,001 | 646.1M NEXO | |
| 81 |  | Virtuals Protocol VIRTUAL | $0.904364 | 3.93% | 21.58% | $594,024,420 | $72,887,295 | 656.8M VIRTUAL | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.47 | 0.10% | 6.17% | $573,540,010 | $222,235,050 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.204524 | 3.00% | 6.53% | $557,693,552 | $31,497,450 | 2.7B H | |
| 84 |  | Terra Classic LUNC | $0.03100 | 11.81% | 18.74% | $556,054,795 | $109,889,564 | 5.5T LUNC | |
| 85 |  | SKYAI SKYAI | $0.541400 | 6.2% | 58.30% | $541,400,455 | $59,118,078 | 1,000.0M SKYAI | |
| 86 |  | Midnight NIGHT | $0.03239 | 1.73% | 1.95% | $537,961,584 | $9,519,946 | 16.6B NIGHT | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.233333 | 2.48% | 10.89% | $527,062,559 | $155,619,748 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.57 | 0.64% | 5.65% | $512,193,404 | $26,623,955 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999746 | 0.00% | 0.12% | $494,389,483 | $6,868,108 | 494.5M TUSD | |
| 90 |  | Aerodrome Finance AERO | $0.527589 | 6.31% | 17.31% | $492,655,265 | $45,387,805 | 933.8M AERO | |
| 91 |  | Stacks STX | $0.265771 | 0.37% | 18.42% | $482,269,668 | $13,180,812 | 1.8B STX | |
| 92 |  | LayerZero ZRO | $1.49 | 2.21% | 8.45% | $476,050,581 | $24,916,772 | 320.6M ZRO | |
| 93 |  | Sei SEI | $0.06823 | 2.16% | 16.98% | $475,939,215 | $60,797,931 | 7.0B SEI | |
| 94 |  | Chiliz CHZ | $0.04546 | 0.92% | 13.97% | $470,579,228 | $57,172,894 | 10.4B CHZ | |
| 95 |  | edgeX EDGE | $1.31 | 0.46% | 5.71% | $457,486,045 | $61,919,936 | 350.0M EDGE | |
| 96 |  | EURC EURC | $1.18 | 0.02% | 0.51% | $454,827,288 | $13,423,869 | 386.2M EURC | |
| 97 |  | Tezos XTZ | $0.393848 | 0.49% | 8.12% | $427,049,440 | $11,218,113 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.455250 | 0.4% | 21.97% | $423,834,906 | $6,433,449 | 931.0M SPX | |
| 99 |  | Monad MON | $0.03565 | 4.24% | 19.48% | $421,562,199 | $52,738,672 | 11.8B MON | |
| 100 |  | Injective INJ | $4.17 | 2.32% | 11.14% | $416,687,107 | $50,546,468 | 100.0M INJ |
Latest Cryptocurrency News
CryptoBreaking
South Korea Crypto Exposure Halves as Investors Pivot to Stocks
South Korea’s crypto market faced a pronounced slowdown over the past year, with a steep decline in investor holdings and a sharp drop in daily liquidity on the nation’s leading exchanges. New data summarized from the Bank of Korea and reported by local media shows that the total...
