Today's Cryptocurrency Prices by Market Cap
- The global crypto market cap is 2.43T, a
- 2.01%
- increase over the last day.
Dominance
- 58.29%
- 10.74%
Become a CryptoCache Member
Join hundreds of CryptoCache members by becoming a member.
Market Cap
2.43T
- 2.01%
24h Vol
92.70B
- 1.44%
| # | Name | Price | 24h% | 7d% | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $80,904.04 | 0.67% | 2.77% | $1,620,297,611,007 | $16,656,030,165 | 20.0M BTC | |
| 2 |  | Ethereum ETH | $2,328.42 | 0.66% | 0.16% | $281,008,837,288 | $11,404,860,453 | 120.7M ETH | |
| 3 |  | Tether USDt USDT | $0.999802 | 0.00% | 0.00% | $189,654,089,310 | $49,616,813,098 | 189.7B USDT | |
| 4 |  | XRP XRP | $1.43 | 0.85% | 2.67% | $88,448,516,813 | $1,238,772,228 | 61.8B XRP | |
| 5 |  | BNB BNB | $650.90 | 0.29% | 5.13% | $87,732,129,336 | $780,144,615 | 134.8M BNB | |
| 6 |  | USDC USDC | $0.999793 | 0.00% | 0.01% | $77,877,779,377 | $5,526,325,544 | 77.9B USDC | |
| 7 |  | Solana SOL | $93.76 | 0.49% | 11.41% | $54,151,482,935 | $3,346,388,139 | 577.6M SOL | |
| 8 |  | TRON TRX | $0.351303 | 0.21% | 3.87% | $33,302,414,889 | $577,604,639 | 94.8B TRX | |
| 9 |  | Dogecoin DOGE | $0.108213 | 0.67% | 0.46% | $18,384,596,572 | $669,550,310 | 169.9B DOGE | |
| 10 |  | Hyperliquid HYPE | $43.04 | 1.17% | 5.00% | $10,968,298,528 | $163,367,282 | 254.9M HYPE | |
| 11 |  | Cardano ADA | $0.275075 | 1.18% | 10.08% | $9,958,000,763 | $306,934,805 | 36.2B ADA | |
| 12 |  | Zcash ZEC | $595.87 | 0.89% | 51.42% | $9,932,308,347 | $848,926,193 | 16.7M ZEC | |
| 13 |  | UNUS SED LEO LEO | $10.21 | 1.07% | 1.08% | $9,397,142,591 | $580,541 | 920.7M LEO | |
| 14 |  | Bitcoin Cash BCH | $453.59 | 0.73% | 1.45% | $9,086,577,348 | $172,618,516 | 20.0M BCH | |
| 15 |  | Chainlink LINK | $10.57 | 1.75% | 15.44% | $7,685,043,237 | $425,913,834 | 727.1M LINK | |
| 16 |  | Monero XMR | $408.53 | 1.02% | 3.64% | $7,535,961,392 | $101,457,545 | 18.4M XMR | |
| 17 |  | Toncoin TON | $2.39 | 4.57% | 77.98% | $6,405,945,808 | $615,579,745 | 2.7B TON | |
| 18 |  | Canton Network CC | $0.154569 | 1.63% | 3.71% | $5,950,147,330 | $16,421,430 | 38.5B CC | |
| 19 |  | Stellar XLM | $0.164475 | 0.93% | 3.33% | $5,503,445,049 | $108,069,537 | 33.5B XLM | |
| 20 |  | Dai DAI | $0.999650 | 0.02% | 0.00% | $5,363,503,135 | $77,560,566 | 5.4B DAI | |
| 21 |  | Sui SUI | $1.15 | 9.12% | 24.41% | $4,600,983,936 | $854,368,080 | 4.0B SUI | |
| 22 |  | Litecoin LTC | $58.76 | 1.31% | 6.50% | $4,533,944,625 | $217,310,887 | 77.2M LTC | |
| 23 |  | MemeCore M | $3.44 | 2.08% | 13.99% | $4,476,197,157 | $12,037,006 | 1.3B M | |
| 24 |  | World Liberty Financial USD USD1 | $0.998836 | 0.07% | 0.1% | $4,402,759,760 | $527,854,077 | 4.4B USD1 | |
| 25 |  | Avalanche AVAX | $10.07 | 2.14% | 10.99% | $4,347,315,047 | $184,853,082 | 431.8M AVAX | |
| 26 |  | Hedera HBAR | $0.09578 | 3.76% | 8.99% | $4,154,342,377 | $61,818,710 | 43.4B HBAR | |
| 27 |  | Ethena USDe USDe | $0.999533 | 0.02% | 0.05% | $3,963,845,027 | $63,776,374 | 4.0B USDe | |
| 28 |  | Shiba Inu SHIB | $0.056 | 1.94% | 4.72% | $3,829,640,366 | $101,380,481 | 589.2T SHIB | |
| 29 |  | Bittensor TAO | $317.66 | 3.02% | 11.10% | $3,457,936,736 | $197,194,374 | 10.9M TAO | |
| 30 |  | PayPal USD PYUSD | $0.999594 | 0.01% | 0.01% | $3,420,265,817 | $24,455,597 | 3.4B PYUSD | |
| 31 |  | Cronos CRO | $0.07240 | 2.02% | 6.21% | $3,155,949,848 | $9,386,392 | 43.6B CRO | |
| 32 |  | Tether Gold XAUt | $4,715.80 | 0.34% | 2.20% | $2,793,634,164 | $101,889,867 | 592.4K XAUt | |
| 33 |  | Global Dollar USDG | $0.999824 | 0.00% | 0.01% | $2,770,243,047 | $28,081,227 | 2.8B USDG | |
| 34 |  | Uniswap UNI | $4.14 | 13.77% | 27.85% | $2,633,896,350 | $487,476,212 | 636.2M UNI | |
| 35 |  | Polkadot DOT | $1.37 | 1.37% | 13.26% | $2,302,408,859 | $123,575,354 | 1.7B DOT | |
| 36 |  | Mantle MNT | $0.687574 | 0.32% | 8.64% | $2,270,572,934 | $33,922,786 | 3.3B MNT | |
| 37 |  | PAX Gold PAXG | $4,717.44 | 0.27% | 2.19% | $2,226,362,988 | $50,945,400 | 471.9K PAXG | |
| 38 |  | World Liberty Financial WLFI | $0.06784 | 6.96% | 19.47% | $2,155,437,298 | $111,995,600 | 31.8B WLFI | |
| 39 |  | NEAR Protocol NEAR | $1.58 | 1.13% | 24.21% | $2,045,895,271 | $145,592,738 | 1.3B NEAR | |
| 40 |  | Ondo ONDO | $0.412652 | 2.64% | 48.07% | $2,009,339,273 | $216,284,634 | 4.9B ONDO | |
| 41 |  | Internet Computer ICP | $3.40 | 5.95% | 44.93% | $1,877,354,363 | $121,630,699 | 552.1M ICP | |
| 42 |  | Aster ASTER | $0.721602 | 2.70% | 7.78% | $1,876,484,037 | $168,659,326 | 2.6B ASTER | |
| 43 |  | OKB OKB | $88.42 | 0.22% | 2.87% | $1,856,785,460 | $27,194,611 | 21.0M OKB | |
| 44 |  | Sky SKY | $0.07918 | 0.85% | 1.67% | $1,837,918,773 | $13,366,709 | 23.2B SKY | |
| 45 |  | Pi PI | $0.174426 | 0.44% | 1.35% | $1,821,375,460 | $11,391,062 | 10.4B PI | |
| 46 |  | Pepe PEPE | $0.054 | 0.34% | 7.78% | $1,766,019,766 | $229,828,864 | 413.8T PEPE | |
| 47 |  | Ripple USD RLUSD | $0.999889 | 0.00% | 0.01% | $1,550,660,716 | $58,951,722 | 1.6B RLUSD | |
| 48 |  | Aave AAVE | $99.04 | 4.17% | 7.10% | $1,525,354,571 | $316,114,348 | 15.4M AAVE | |
| 49 |  | Ethereum Classic ETC | $9.67 | 1.92% | 14.35% | $1,514,069,437 | $56,751,668 | 156.6M ETC | |
| 50 |  | Bitget Token BGB | $2.15 | 1.73% | 6.93% | $1,504,546,452 | $17,508,709 | 699.0M BGB | |
| 51 |  | USDD USDD | $0.999721 | 0.02% | 0.05% | $1,476,833,178 | $33,071,904 | 1.5B USDD | |
| 52 |  | Ethena ENA | $0.130010 | 0.39% | 28.82% | $1,173,539,854 | $103,047,635 | 9.0B ENA | |
| 53 |  | Algorand ALGO | $0.128444 | 2.73% | 12.03% | $1,144,324,910 | $35,955,480 | 8.9B ALGO | |
| 54 |  | KuCoin Token KCS | $8.47 | 0.92% | 0.96% | $1,140,838,022 | $9,639,187 | 134.7M KCS | |
| 55 |  | POL (prev. MATIC) POL | $0.102819 | 0.99% | 6.46% | $1,094,052,918 | $41,767,860 | 10.6B POL | |
| 56 |  | United Stables U | $0.999721 | 0.00% | 0.01% | $1,047,566,535 | $55,771,773 | 1.0B U | |
| 57 |  | Render RENDER | $2.02 | 0.61% | 12.20% | $1,046,225,950 | $50,419,672 | 518.7M RENDER | |
| 58 |  | Morpho MORPHO | $2.14 | 1.24% | 9.20% | $1,044,868,208 | $12,784,478 | 488.4M MORPHO | |
| 59 |  | DeXe DEXE | $12.25 | 2.15% | 18.52% | $1,025,414,916 | $15,828,829 | 83.7M DEXE | |
| 60 |  | Kaspa KAS | $0.03728 | 2.43% | 9.82% | $1,022,545,601 | $15,548,213 | 27.4B KAS | |
| 61 |  | Cosmos ATOM | $1.95 | 0.06% | 3.37% | $988,673,030 | $36,426,585 | 507.6M ATOM | |
| 62 |  | Filecoin FIL | $1.17 | 4.36% | 26.73% | $913,083,064 | $136,482,985 | 779.8M FIL | |
| 63 |  | Worldcoin WLD | $0.272324 | 0.29% | 14.37% | $909,518,579 | $146,677,917 | 3.3B WLD | |
| 64 |  | Aptos APT | $1.11 | 1.05% | 12.63% | $900,005,669 | $61,445,092 | 807.5M APT | |
| 65 |  | Quant QNT | $73.44 | 1.48% | 7.56% | $886,568,196 | $7,339,262 | 12.1M QNT | |
| 66 |  | Arbitrum ARB | $0.144095 | 2.07% | 22.14% | $886,289,347 | $94,317,400 | 6.2B ARB | |
| 67 |  | siren SIREN | $1.18 | 8.52% | 67.71% | $856,948,852 | $23,905,367 | 726.8M SIREN | |
| 68 |  | GateToken GT | $7.44 | 0.29% | 3.32% | $838,225,846 | $1,782,626 | 112.6M GT | |
| 69 |  | Jupiter JUP | $0.246281 | 1.17% | 38.19% | $818,110,612 | $75,229,178 | 3.3B JUP | |
| 70 |  | Stable STABLE | $0.03391 | 3% | 2.24% | $764,817,742 | $16,434,714 | 22.6B STABLE | |
| 71 |  | Pump.fun PUMP | $0.022204 | 2.53% | 21.93% | $731,900,951 | $62,054,992 | 332.1B PUMP | |
| 72 |  | Flare FLR | $0.028385 | 4.56% | 11.63% | $721,689,950 | $4,679,147 | 86.1B FLR | |
| 73 |  | JUST JST | $0.08425 | 1.65% | 0.58% | $719,808,576 | $20,118,427 | 8.5B JST | |
| 74 |  | Venice Token VVV | $15.12 | 1.20% | 64.03% | $695,508,067 | $51,055,796 | 46.0M VVV | |
| 75 |  | VeChain VET | $0.027841 | 2.47% | 9.25% | $674,216,452 | $26,618,531 | 86.0B VET | |
| 76 |  | Pudgy Penguins PENGU | $0.01048 | 0.98% | 7.53% | $659,317,939 | $117,670,228 | 62.9B PENGU | |
| 77 |  | Bonk BONK | $0.057 | 2.02% | 17.27% | $644,686,012 | $52,510,289 | 88.0T BONK | |
| 78 |  | Dash DASH | $48.96 | 0.84% | 27.02% | $621,418,770 | $103,902,337 | 12.7M DASH | |
| 79 |  | XDC Network XDC | $0.02997 | 0.66% | 2.63% | $616,018,516 | $18,722,888 | 20.5B XDC | |
| 80 |  | Virtuals Protocol VIRTUAL | $0.913558 | 1.94% | 22.74% | $600,063,617 | $74,908,886 | 656.8M VIRTUAL | |
| 81 |  | Nexo NEXO | $0.924446 | 2.01% | 2.56% | $597,326,630 | $8,590,693 | 646.1M NEXO | |
| 82 |  | OFFICIAL TRUMP TRUMP | $2.47 | 0.51% | 6.16% | $575,359,352 | $221,141,669 | 232.5M TRUMP | |
| 83 |  | Humanity Protocol H | $0.204094 | 3.28% | 5.51% | $556,520,212 | $31,256,217 | 2.7B H | |
| 84 |  | Terra Classic LUNC | $0.03100 | 11.72% | 20.00% | $555,689,091 | $109,510,271 | 5.5T LUNC | |
| 85 |  | SKYAI SKYAI | $0.542686 | 2.14% | 48.16% | $542,686,131 | $54,744,231 | 1,000.0M SKYAI | |
| 86 |  | Midnight NIGHT | $0.03263 | 1.19% | 2.40% | $542,029,086 | $9,508,509 | 16.6B NIGHT | |
| 87 |  | Artificial Superintelligence Alliance FET | $0.235870 | 0.75% | 12.58% | $532,794,739 | $156,268,670 | 2.3B FET | |
| 88 |  | PancakeSwap CAKE | $1.58 | 1.68% | 6.43% | $516,645,833 | $28,793,307 | 326.8M CAKE | |
| 89 |  | TrueUSD TUSD | $0.999676 | 0.02% | 0.12% | $494,355,058 | $6,921,021 | 494.5M TUSD | |
| 90 |  | Aerodrome Finance AERO | $0.526806 | 4.19% | 17.66% | $491,924,359 | $42,934,346 | 933.8M AERO | |
| 91 |  | Stacks STX | $0.266373 | 0.41% | 18.60% | $483,361,620 | $13,389,838 | 1.8B STX | |
| 92 |  | Sei SEI | $0.06879 | 2.98% | 18.15% | $479,910,586 | $61,532,441 | 7.0B SEI | |
| 93 |  | LayerZero ZRO | $1.49 | 2.81% | 8.75% | $477,215,182 | $25,462,823 | 320.6M ZRO | |
| 94 |  | Chiliz CHZ | $0.04573 | 2.39% | 14.69% | $473,445,544 | $53,614,038 | 10.4B CHZ | |
| 95 |  | edgeX EDGE | $1.30 | 0.52% | 4.58% | $456,042,828 | $61,001,858 | 350.0M EDGE | |
| 96 |  | EURC EURC | $1.18 | 0.03% | 0.49% | $454,912,061 | $13,240,956 | 386.2M EURC | |
| 97 |  | Tezos XTZ | $0.392544 | 0.45% | 8.26% | $425,636,310 | $11,128,860 | 1.1B XTZ | |
| 98 |  | SPX6900 SPX | $0.456686 | 0.14% | 22.66% | $425,171,820 | $6,449,575 | 931.0M SPX | |
| 99 |  | Monad MON | $0.03550 | 5.55% | 19.90% | $419,827,238 | $53,475,693 | 11.8B MON | |
| 100 |  | Injective INJ | $4.19 | 1.01% | 10.55% | $418,695,949 | $51,912,802 | 100.0M INJ |
Latest Cryptocurrency News
CryptoBreaking
South Korea Crypto Exposure Halves as Investors Pivot to Stocks
South Korea’s crypto market faced a pronounced slowdown over the past year, with a steep decline in investor holdings and a sharp drop in daily liquidity on the nation’s leading exchanges. New data summarized from the Bank of Korea and reported by local media shows that the total...
